Closed Positions 01/08/26

  Instrument P/L YTD P/L Day
0 AXP 0.570000 6.690000
1 CRM 0.760000 0.460000
2 CVX -9.500000 22.310000
3 HON 11.290000 3.160000
4 INTU -0.730000 3.120000
5 KO 0.660000 2.970000
6 MDLZ -5.040000 23.000000
7 RCAT 1090.000000 51.340000
8 TSLA 106.910000 22.000000
9 UNH 0.370000 0.370000
10 VZ 1.180000 1.950000
11 TOTAL 1196.470000 137.370000 
ARCHER Closed options:
  100 15 JAN 27 4 CALL -> $38.05  (+$38.05)
  -> TOTAL: +$38.05

NVIDIA Closed options:
  100 (Weeklys) 30 JAN 26 185 CALL -> $50.00  (+$50.00)
  100 (Weeklys) 30 JAN 26 185 CALL -> $25.00  (+$25.00)
  -> TOTAL: +$75.00

RED Closed options:
  100 15 JAN 27 5 CALL -> $51.34  (+$51.34)
  -> TOTAL: +$51.34

TESLA Closed options:
  100 (Weeklys) 23 JAN 26 440 CALL -> $22.00  (+$22.00)
  -> TOTAL: +$22.00

== SUMMARY ==
Total Closed Options: 5
Total Realized P/L: +$186.39






📈 Daily LEAP Candidates












  Timestamp PT
  Symbol
  Strike
  DTE
  Delta
  Theta
  IV
  OI
  Bid/Ask



    

      19/12/2025 06:48:16
      .LUNR270115C5
      5.0
      392
      0.92
      -0.00272099
      106.60419358
      2071
      
    

    
    

      19/12/2025 07:01:45
      .CDE270115C10
      10.0
      392
      0.82
      -0.00452171
      97.68014371
      2873
      
    

    
    

      19/12/2025 07:09:45
      .LUNR270115C5
      5.0
      392
      0.85
      -0.00239287
      113.75784745
      2071
      
    

    
    

      19/12/2025 07:17:45
      .MSOS280121C3
      3.0
      763
      0.8
      -0.0008005
      89.95025156
      1790
      
    

    
    

      19/12/2025 08:08:21
      .SOFI270617C15
      15.0
      545
      0.88
      -0.00413723
      63.30210763
      971
      
    

    
    

      19/12/2025 08:18:19
      .RCAT270115C3
      3.0
      392
      0.85
      -0.00122571
      105.9995704
      1842
      
    

    
    

      19/12/2025 12:08:55
      .TGB270115C3
      3.0
      392
      0.84
      -0.00094621
      74.10245271
      1787
      
    

    
    

      19/12/2025 12:09:02
      .TGB270115C3
      3.0
      392
      0.84
      -0.00094621
      74.10245271
      1787
      
    

    
    

      19/12/2025 12:13:21
      .ACHR270115C4
      4.0
      392
      0.85
      -0.0013521
      80.61296009
      4583
      
    

    
    

      19/12/2025 12:13:33
      .ACHR270115C4
      4.0
      392
      0.85
      -0.00133918
      80.61300372
      4583
      
    

    
    

      22/12/2025 06:42:49
      .BTG270115C2.5
      2.5
      389
      0.81
      -0.00126069
      162.12030791
      18423
      
    

    
    

      22/12/2025 06:43:40
      .BBAI270115C3.5
      3.5
      389
      0.81
      -0.00157054
      97.37154243
      20666
      
    

    
    

      22/12/2025 06:43:45
      .RIOT280121C8
      8.0
      760
      0.81
      -0.00196094
      75.04924255
      950
      
    

    
    

      22/12/2025 06:43:53
      .RIOT280121C8
      8.0
      760
      0.82
      -0.00196515
      75.12360072
      950
      
    

    
    

      22/12/2025 06:45:44
      .BBAI270115C3.5
      3.5
      389
      0.81
      -0.00149663
      96.92152418
      20666
      
    

    
    

      22/12/2025 06:45:52
      .QS270115C5
      5.0
      389
      0.85
      -0.00182056
      91.14500981
      14659
      
    

    
    

      22/12/2025 06:45:57
      .BBAI270115C3.5
      3.5
      389
      0.81
      -0.0014937
      96.92154042
      20666
      
    

    
    

      22/12/2025 06:46:04
      .QS270115C5
      5.0
      389
      0.85
      -0.00183749
      91.14496517
      14659
      
    

    
    

      22/12/2025 06:48:51
      .RIOT280121C8
      8.0
      760
      0.81
      -0.00192107
      74.97331616
      950
      
    

    
    

      22/12/2025 06:48:58
      .RIOT280121C8
      8.0
      760
      0.81
      -0.00194581
      75.04779594
      950
      
    

    
    

      22/12/2025 06:50:03
      .RGTI270115C15
      15.0
      389
      0.8
      -0.0057288
      93.17046521
      5028
      
    

    
    

      22/12/2025 06:50:08
      .RGTI270115C15
      15.0
      389
      0.8
      -0.0057288
      93.17046521
      5028
      
    

    
    

      22/12/2025 06:52:00
      .ACHR270115C5
      5.0
      389
      0.82
      -0.00189665
      79.95093718
      12286
      
    

    
    

      22/12/2025 06:52:05
      .RGTI270115C15
      15.0
      389
      0.81
      -0.00637343
      94.43591254
      5028
      
    

    
    

      22/12/2025 06:52:08
      .ACHR270115C5
      5.0
      389
      0.82
      -0.00189665
      79.95093718
      12286
      
    

    
    

      22/12/2025 06:52:12
      .RGTI270115C15
      15.0
      389
      0.81
      -0.00641599
      94.44800941
      5028
      
    

    
    

      22/12/2025 06:53:11
      .ONDS270115C5.5
      5.5
      389
      0.81
      -0.00290964
      118.05031693
      3296
      
    

    
    

      22/12/2025 06:55:11
      .RGTI270115C15
      15.0
      389
      0.81
      -0.00668923
      95.18955485
      5028
      
    

    
    

      22/12/2025 06:55:14
      .RGTI270115C15
      15.0
      389
      0.81
      -0.00668923
      95.18955485
      5028
      
    

    
    

      22/12/2025 06:56:28
      .BBAI270115C3
      3.0
      389
      0.84
      -0.00118431
      96.83275959
      5245
      
    

    
    

      22/12/2025 06:56:35
      .BBAI270115C3
      3.0
      389
      0.84
      -0.00118431
      96.83275959
      5245
      
    

    
    

      22/12/2025 06:59:31
      .CLF270115C8
      8.0
      389
      0.84
      -0.00210297
      62.21209008
      3593
      
    

    
    

      22/12/2025 06:59:40
      .CLF270115C8
      8.0
      389
      0.84
      -0.00214745
      62.21192382
      3593
      
    

    
    

      22/12/2025 07:02:51
      .SPCE280121C2
      2.0
      760
      0.79
      -0.00024096
      147.01182589
      744
      
    

    
    

      22/12/2025 07:02:56
      .SPCE280121C2
      2.0
      760
      0.79
      -0.00022305
      133.93550755
      744
      
    

    
    

      22/12/2025 07:05:00
      .BTG270115C2
      2.0
      389
      0.84
      -0.00102561
      121.52855647
      6710
      
    

    
    

      22/12/2025 07:05:08
      .BTG270115C2
      2.0
      389
      0.84
      -0.00102561
      121.52855647
      6710
      
    

    
    

      22/12/2025 07:06:00
      .ACHR270115C5
      5.0
      389
      0.87
      -0.00224376
      80.29902018
      12286
      
    

    
    

      22/12/2025 07:06:03
      .EQX270115C7.5
      7.5
      389
      0.92
      -0.00209971
      62.05216316
      8275
      
    

    
    

      22/12/2025 07:06:10
      .ACHR270115C5
      5.0
      389
      0.87
      -0.00224376
      80.29902018
      12286
      
    

    
    

      22/12/2025 07:06:13
      .EQX270115C7.5
      7.5
      389
      0.92
      -0.00209971
      62.05216316
      8275
      
    

    
    

      22/12/2025 07:14:33
      .ACHR270115C5
      5.0
      389
      0.87
      -0.0023179
      80.25178196
      12286
      
    

    
    

      22/12/2025 07:14:39
      .ACHR270115C5
      5.0
      389
      0.87
      -0.00228705
      80.25686913
      12286
      
    

    
    

      22/12/2025 07:20:17
      .ACHR270115C5
      5.0
      389
      0.87
      -0.00229651
      80.11743449
      12286
      
    

    
    

      22/12/2025 07:25:26
      .ACHR270115C5
      5.0
      389
      0.87
      -0.00229886
      80.19110761
      12286
      
    

    
    

      22/12/2025 07:27:34
      .ACHR270115C5
      5.0
      389
      0.86
      -0.00207279
      79.57239871
      12286
      
    

    
    

      22/12/2025 07:27:40
      .ACHR270115C5
      5.0
      389
      0.86
      -0.00207279
      79.57239871
      12286
      
    

    
    

      22/12/2025 07:32:58
      .EQX270115C7.5
      7.5
      389
      0.87
      -0.00159935
      60.43541947
      8275
      
    

    
    

      22/12/2025 07:36:17
      .EQX270115C7.5
      7.5
      389
      0.87
      -0.00159936
      60.43559175
      8275
      
    

    
    

      22/12/2025 07:36:25
      .EQX270115C7.5
      7.5
      389
      0.87
      -0.00159937
      60.43564918
      8275
      
    

    
    

      22/12/2025 07:40:36
      .BTG270115C2
      2.0
      389
      0.92
      -0.00104464
      96.58431904
      6710
      
    

    
    

      22/12/2025 07:40:39
      .BTG270115C2
      2.0
      389
      0.92
      -0.00104464
      96.58431904
      6710
      
    

    
    

      22/12/2025 07:54:27
      .POET270115C4
      4.0
      389
      0.84
      -0.00111404
      86.46703464
      9596
      
    

    
    

      22/12/2025 07:54:38
      .POET270115C4
      4.0
      389
      0.84
      -0.00110954
      86.46705656
      9596
      
    

    
    

      22/12/2025 07:59:10
      .CLF270115C5
      5.0
      389
      0.92
      -0.00135317
      80.90178373
      5127
      
    

    
    

      22/12/2025 08:05:21
      .UEC270115C5
      5.0
      389
      0.87
      -0.00136972
      82.69847486
      1774
      
    

    
    

      22/12/2025 08:05:38
      .UEC270115C5
      5.0
      389
      0.87
      -0.00136972
      82.69847486
      1774
      
    

    
    

      22/12/2025 08:13:15
      .SOXL270115C20
      20.0
      389
      0.83
      -0.00846903
      106.02819401
      9308
      
    

    
    

      22/12/2025 08:13:18
      .SOXL270115C20
      20.0
      389
      0.83
      -0.00846903
      106.02819401
      9308
      
    

    
    

      22/12/2025 08:13:57
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00289274
      82.09856184
      27980
      
    

    
    

      22/12/2025 08:14:07
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00289274
      82.09856184
      27980
      
    

    
    

      22/12/2025 08:17:06
      .ACHR270115C5
      5.0
      389
      0.82
      -0.00187356
      80.414808
      12286
      
    

    
    

      22/12/2025 08:17:09
      .CORZ270115C8
      8.0
      389
      0.84
      -0.0029126
      82.09861093
      27980
      
    

    
    

      22/12/2025 08:17:19
      .ACHR270115C5
      5.0
      389
      0.87
      -0.00237306
      81.47899356
      12286
      
    

    
    

      22/12/2025 08:17:22
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00325539
      82.16126391
      27980
      
    

    
    

      22/12/2025 08:40:45
      .CIFR270115C10
      10.0
      389
      0.85
      -0.00561977
      103.7424853
      17417
      
    

    
    

      22/12/2025 08:40:50
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00301996
      80.18589718
      27980
      
    

    
    

      22/12/2025 08:40:59
      .CIFR270115C10
      10.0
      389
      0.85
      -0.00561977
      103.7424853
      17417
      
    

    
    

      22/12/2025 08:41:05
      .CORZ270115C8
      8.0
      389
      0.84
      -0.0028185
      80.13162847
      27980
      
    

    
    

      22/12/2025 08:44:06
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.00200628
      270.99788395
      650
      
    

    
    

      22/12/2025 08:44:08
      .QXO270115C10
      10.0
      389
      0.86
      -0.00279154
      77.15170621
      3389
      
    

    
    

      22/12/2025 08:44:11
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.00200628
      270.99788395
      650
      
    

    
    

      22/12/2025 08:44:14
      .QXO270115C10
      10.0
      389
      0.86
      -0.00279154
      77.15170621
      3389
      
    

    
    

      22/12/2025 08:53:42
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00314345
      80.27473899
      27980
      
    

    
    

      22/12/2025 08:53:50
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00313204
      80.27547925
      27980
      
    

    
    

      22/12/2025 09:06:43
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.0020365
      262.31337432
      650
      
    

    
    

      22/12/2025 09:06:46
      .PBI270115C5
      5.0
      389
      0.88
      -0.00092243
      65.15194783
      11431
      
    

    
    

      22/12/2025 09:07:09
      .QXO270115C10
      10.0
      389
      0.86
      -0.00268845
      77.15349837
      3389
      
    

    
    

      22/12/2025 09:08:55
      .RGTI270115C10
      10.0
      389
      0.93
      -0.0054945
      107.53529238
      4626
      
    

    
    

      22/12/2025 09:09:03
      .RGTI270115C10
      10.0
      389
      0.93
      -0.0054945
      107.53529238
      4626
      
    

    
    

      22/12/2025 09:10:08
      .QXO270115C10
      10.0
      389
      0.86
      -0.00269109
      77.15371177
      3389
      
    

    
    

      22/12/2025 09:10:16
      .QXO270115C10
      10.0
      389
      0.86
      -0.00269109
      77.15371177
      3389
      
    

    
    

      22/12/2025 09:18:06
      .POET270115C3
      3.0
      389
      0.88
      -0.00064235
      88.56943158
      9153
      
    

    
    

      22/12/2025 09:18:43
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00279775
      79.89325499
      27980
      
    

    
    

      22/12/2025 09:18:50
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00279775
      79.89325499
      27980
      
    

    
    

      22/12/2025 09:23:10
      .QXO270115C10
      10.0
      389
      0.86
      -0.00278547
      77.15453166
      3389
      
    

    
    

      22/12/2025 09:23:19
      .QXO270115C10
      10.0
      389
      0.86
      -0.00280451
      77.15458
      3389
      
    

    
    

      22/12/2025 09:25:26
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.00198903
      262.32163114
      650
      
    

    
    

      22/12/2025 09:25:31
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.00198903
      262.32163114
      650
      
    

    
    

      22/12/2025 09:26:39
      .SOFI270617C15
      15.0
      542
      0.88
      -0.00437411
      65.11729975
      1439
      
    

    
    

      22/12/2025 09:26:42
      .SOFI271217C13
      13.0
      725
      0.84
      -0.00250703
      63.97647021
      591
      
    

    
    

      22/12/2025 09:26:45
      .SOFI280121C15
      15.0
      760
      0.83
      -0.00298669
      62.02581027
      3357
      
    

    
    

      22/12/2025 09:27:01
      .SOFI270115C15
      15.0
      389
      0.9
      -0.00493724
      66.51617185
      29472
      
    

    
    

      22/12/2025 09:27:04
      .SOFI270617C15
      15.0
      542
      0.89
      -0.00441474
      65.11553626
      1439
      
    

    
    

      22/12/2025 09:27:07
      .SOFI271217C13
      13.0
      725
      0.84
      -0.00252353
      63.97647879
      591
      
    

    
    

      22/12/2025 09:27:10
      .SOFI280121C15
      15.0
      760
      0.83
      -0.00300297
      62.02581674
      3357
      
    

    
    

      22/12/2025 09:31:45
      .NUAI260821C2.5
      2.5
      242
      0.8
      -0.00190424
      262.32504759
      650
      
    

    
    

      22/12/2025 09:31:59
      .QXO270115C10
      10.0
      389
      0.86
      -0.00277287
      77.15519782
      3389
      
    

    
    

      22/12/2025 09:32:04
      .NUAI260821C2.5
      2.5
      242
      0.8
      -0.00190424
      262.32504759
      650
      
    

    
    

      22/12/2025 09:32:07
      .PBI270115C5
      5.0
      389
      0.88
      -0.00093548
      65.15350893
      11431
      
    

    
    

      22/12/2025 09:32:10
      .QXO270115C10
      10.0
      389
      0.86
      -0.00277287
      77.15519782
      3389
      
    

    
    

      22/12/2025 09:39:15
      .QXO270115C10
      10.0
      389
      0.86
      -0.00281875
      77.15564602
      3389
      
    

    
    

      22/12/2025 09:39:18
      .QXO270115C10
      10.0
      389
      0.86
      -0.00281875
      77.15564602
      3389
      
    

    
    

      22/12/2025 09:41:24
      .QXO270115C10
      10.0
      389
      0.86
      -0.00287805
      77.2771977
      3389
      
    

    
    

      22/12/2025 09:41:28
      .QXO270115C10
      10.0
      389
      0.86
      -0.00286522
      77.27732717
      3389
      
    

    
    

      22/12/2025 09:49:08
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00277788
      79.89567936
      27980
      
    

    
    

      22/12/2025 09:49:22
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00276455
      79.89572624
      27980
      
    

    
    

      22/12/2025 09:50:05
      .QXO270115C10
      10.0
      389
      0.86
      -0.00278249
      77.27800934
      3389
      
    

    
    

      22/12/2025 09:50:08
      .QXO270115C10
      10.0
      389
      0.86
      -0.00278881
      77.2780014
      3389
      
    

    
    

      22/12/2025 09:57:36
      .BTG270115C2
      2.0
      389
      0.93
      -0.00106566
      97.21469776
      6710
      
    

    
    

      22/12/2025 09:57:43
      .BTG270115C2
      2.0
      389
      0.93
      -0.00106566
      97.21469776
      6710
      
    

    
    

      22/12/2025 10:07:16
      .PBI270115C5
      5.0
      389
      0.88
      -0.00090966
      65.15565668
      11431
      
    

    
    

      22/12/2025 10:07:26
      .PBI270115C5
      5.0
      389
      0.88
      -0.00090967
      65.15577925
      11431
      
    

    
    

      22/12/2025 10:08:19
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.0019335
      262.79585138
      650
      
    

    
    

      22/12/2025 10:08:26
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.0019335
      262.79585138
      650
      
    

    
    

      22/12/2025 10:20:07
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00301623
      79.9505134
      27980
      
    

    
    

      22/12/2025 10:20:17
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00312466
      79.94927101
      27980
      
    

    
    

      22/12/2025 10:23:19
      .CORZ270115C8
      8.0
      389
      0.84
      -0.0028116
      79.89825869
      27980
      
    

    
    

      22/12/2025 10:23:26
      .CORZ270115C8
      8.0
      389
      0.84
      -0.0028116
      79.89825869
      27980
      
    

    
    

      22/12/2025 10:31:01
      .ONDS280121C5
      5.0
      760
      0.89
      -0.00198972
      117.56631034
      1572
      
    

    
    

      22/12/2025 10:31:16
      .ONDS280121C5
      5.0
      760
      0.87
      -0.00183753
      117.59307538
      1572
      
    

    
    

      22/12/2025 10:50:09
      .ONDS270115C5
      5.0
      389
      0.87
      -0.00318839
      120.21028731
      4005
      
    

    
    

      22/12/2025 10:50:17
      .ONDS280121C5
      5.0
      760
      0.82
      -0.00158573
      115.23176331
      1572
      
    

    
    

      22/12/2025 10:50:33
      .ONDS280121C5
      5.0
      760
      0.82
      -0.00158095
      115.23340715
      1572
      
    

    
    

      22/12/2025 10:54:24
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.00197829
      262.81325164
      650
      
    

    
    

      22/12/2025 10:54:30
      .NUAI260821C2.5
      2.5
      242
      0.81
      -0.00197829
      262.81325164
      650
      
    

    
    

      22/12/2025 11:09:44
      .CORZ270115C8
      8.0
      389
      0.84
      -0.00279176
      79.90159885
      27980
      
    

    
    

      22/12/2025 11:13:38
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00302232
      79.95454293
      27980
      
    

    
    

      22/12/2025 11:13:50
      .CORZ270115C8
      8.0
      389
      0.89
      -0.00302232
      79.95454293
      27980
      
    

    
    

      22/12/2025 11:14:47
      .CLF270115C5
      5.0
      389
      0.93
      -0.00127966
      78.83835192
      5127
      
    

    
    

      22/12/2025 11:14:50
      .CLF270115C5
      5.0
      389
      0.93
      -0.00127966
      78.83835192
      5127
      
    

    
    

      22/12/2025 11:22:08
      .QXO270115C10
      10.0
      389
      0.86
      -0.00287874
      77.28436106
      3389
      
    

    
    

      22/12/2025 11:22:11
      .QXO270115C10
      10.0
      389
      0.86
      -0.00284671
      77.28458682
      3389
      
    

    
    

      22/12/2025 11:29:18
      .PBI270115C5
      5.0
      389
      0.88
      -0.00090521
      65.28381723
      11431
      
    

    
    

      22/12/2025 11:29:25
      .PBI270115C5
      5.0
      389
      0.88
      -0.00090521
      65.28381723
      11431
      
    

    
    

      22/12/2025 11:43:54
      .PBI270115C5
      5.0
      389
      0.88
      -0.00089272
      65.28607245
      11431
      
    

    
    

      22/12/2025 11:43:59
      .NUAI260821C2.5
      2.5
      242
      0.8
      -0.0018784
      261.44994378
      650
      
    

    
    

      22/12/2025 11:44:02
      .PBI270115C5
      5.0
      389
      0.88
      -0.00089272
      65.28607245
      11431
      
    

    
    

      22/12/2025 11:45:50
      .NUAI260821C2.5
      2.5
      242
      0.8
      -0.00186669
      261.45048504
      650
      
    

    
    

      22/12/2025 11:45:53
      .NUAI260821C2.5
      2.5
      242
      0.8
      -0.00186669
      261.45048504
      650
      
    

    
    

      22/12/2025 11:59:41
      .BTG270115C2
      2.0
      389
      0.85
      -0.00077241
      96.04089613
      6710
      
    

    
    

      22/12/2025 11:59:44
      .BTG270115C2
      2.0
      389
      0.85
      -0.00077241
      96.04089613
      6710
      
    

    
    

      22/12/2025 12:01:52
      .BTG270115C2
      2.0
      389
      0.85
      -0.00076105
      96.04114815
      6710
      
    

    
    

      22/12/2025 12:01:55
      .BTG270115C2
      2.0
      389
      0.85
      -0.00076105
      96.04114815
      6710
      
    

    
    

      22/12/2025 12:03:02
      .ONDS270115C5
      5.0
      389
      0.87
      -0.00317783
      119.28112805
      4005
      
    

    
    

      22/12/2025 12:03:54
      .ENPH270115C20
      20.0
      389
      0.84
      -0.00573663
      65.56136808
      676
      
    

    
    

      22/12/2025 12:03:59
      .ENPH270115C20
      20.0
      389
      0.84
      -0.00573663
      65.56136808
      676
      
    

    
    

      22/12/2025 12:05:32
      .ONDS280121C5
      5.0
      760
      0.91
      -0.00219262
      116.29304719
      1572
      
    

    
    

      22/12/2025 12:07:04
      .ENPH270115C20
      20.0
      389
      0.84
      -0.00569903
      65.6057455
      676
      
    

    
    

      22/12/2025 12:07:07
      .ENPH270115C20
      20.0
      389
      0.84
      -0.00569903
      65.6057455
      676
      
    

    
    

      22/12/2025 12:18:40
      .SERV270115C5
      5.0
      389
      0.84
      -0.00202957
      97.55176617
      822
      
    

    
    

      22/12/2025 12:18:43
      .SERV270115C5
      5.0
      389
      0.84
      -0.00202957
      97.55176617
      822
      
    

    
    

      22/12/2025 12:24:00
      .SERV270115C5
      5.0
      389
      0.84
      -0.00204107
      97.5521819
      822
      
    

    
    

      22/12/2025 12:24:03
      .SERV270115C5
      5.0
      389
      0.84
      -0.00204107
      97.5521819
      822
      
    

    
    

      22/12/2025 12:28:35
      .SERV270115C5
      5.0
      389
      0.84
      -0.00200598
      97.55273868
      822
      
    

    
    

      22/12/2025 12:28:52
      .SERV270115C5
      5.0
      389
      0.84
      -0.00200314
      97.55274705
      822
      
    

    
    

      23/12/2025 07:20:05
      .ONDS270115C5
      5.0
      388
      0.81
      -0.00258596
      123.27484752
      4082
      5.9/6.2
    

    
    

      23/12/2025 10:28:15
      .RCAT270115C5
      5.0
      388
      0.81
      -0.00210901
      114.07832719
      3106
      5.3/5.8
    

    
    

      23/12/2025 10:28:20
      .RCAT270115C5
      5.0
      388
      0.81
      -0.00210901
      114.07832719
      3106
      5.3/5.8
    

    
    

      23/12/2025 11:04:54
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122056
      84.78706603
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:04:57
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122056
      84.78706603
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:08:28
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00123191
      84.78414988
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:08:30
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00123191
      84.78414988
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:10:49
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122058
      84.78746499
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:10:51
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122058
      84.78746499
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:15:59
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122059
      84.78794375
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:16:02
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122059
      84.78794375
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:23:48
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00123195
      84.78534674
      1349
      2.2/2.4
    

    
    

      23/12/2025 11:23:51
      .UAA270115C2.5
      2.5
      388
      0.88
      -0.00122062
      84.7885821
      1349
      2.2/2.4
    

    
    

      23/12/2025 12:14:20
      .CORZ270115C8
      8.0
      388
      0.84
      -0.00272611
      80.1271137
      27981
      9.0/9.25
    

    
    

      23/12/2025 12:14:24
      .CORZ270115C8
      8.0
      388
      0.84
      -0.00272612
      80.12718886
      27981
      9.0/9.25
    

    
    

      23/12/2025 12:15:40
      .RCAT270115C5
      5.0
      388
      0.81
      -0.00191893
      106.41312984
      3106
      5.3/5.7
    

    
    

      23/12/2025 12:15:43
      .RCAT270115C5
      5.0
      388
      0.81
      -0.00191893
      106.41312984
      3106
      5.3/5.7
    

    
    

      23/12/2025 12:20:54
      .SOFI270115C15
      15.0
      388
      0.89
      -0.00459951
      65.23021916
      29444
      14.05/14.45
    

    
    

      23/12/2025 12:21:03
      .SOFI280121C15
      15.0
      759
      0.83
      -0.00302818
      61.03040685
      3363
      15.9/16.2
    

    
    

      23/12/2025 12:21:13
      .SOFI270115C15
      15.0
      388
      0.89
      -0.00457522
      65.23089923
      29444
      14.05/14.45
    

    
    

      24/12/2025 07:19:42
      .PATH270115C10
      10.0
      387
      0.84
      -0.00266294
      62.49112582
      5435
      8.2/8.55
    

    
    

      24/12/2025 07:19:45
      .PATH270115C10
      10.0
      387
      0.84
      -0.00266294
      62.49112582
      5435
      8.2/8.55
    

    
    

      24/12/2025 07:38:02
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00239104
      77.19624669
      1064
      14.0/14.45
    

    
    

      24/12/2025 07:38:05
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00239104
      77.19624669
      1064
      14.0/14.45
    

    
    

      24/12/2025 07:51:52
      .PATH270115C10
      10.0
      387
      0.91
      -0.0043311
      64.92279689
      5435
      8.2/8.75
    

    
    

      24/12/2025 07:51:55
      .PATH270115C10
      10.0
      387
      0.91
      -0.0043311
      64.92279689
      5435
      8.2/8.75
    

    
    

      24/12/2025 07:58:52
      .PATH270115C10
      10.0
      387
      0.91
      -0.00429164
      65.34403588
      5435
      8.2/8.75
    

    
    

      24/12/2025 07:58:55
      .PATH270115C10
      10.0
      387
      0.91
      -0.00429164
      65.34403588
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:02:25
      .PATH270115C10
      10.0
      387
      0.91
      -0.0042576
      65.34739223
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:02:28
      .PATH270115C10
      10.0
      387
      0.91
      -0.0042576
      65.34739223
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:04:34
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00238625
      77.19969066
      1064
      14.0/14.45
    

    
    

      24/12/2025 08:04:38
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00238549
      77.19718369
      1064
      14.0/14.45
    

    
    

      24/12/2025 08:06:55
      .PATH270115C10
      10.0
      387
      0.9
      -0.00400837
      64.96338698
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:07:00
      .PATH270115C10
      10.0
      387
      0.9
      -0.00400837
      64.96338698
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:11:44
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00233053
      77.20000672
      1064
      14.0/14.55
    

    
    

      24/12/2025 08:11:49
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00233053
      77.20000672
      1064
      14.0/14.55
    

    
    

      24/12/2025 08:22:04
      .PATH270115C10
      10.0
      387
      0.91
      -0.00418471
      65.27047343
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:22:06
      .PATH270115C10
      10.0
      387
      0.91
      -0.00418471
      65.27047343
      5435
      8.2/8.75
    

    
    

      24/12/2025 08:25:36
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00237133
      77.2967438
      1064
      14.0/14.6
    

    
    

      24/12/2025 08:25:41
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00237133
      77.2967438
      1064
      14.0/14.6
    

    
    

      24/12/2025 08:32:24
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00237186
      77.29860807
      1064
      14.0/14.6
    

    
    

      24/12/2025 08:32:34
      .RIVN280121C10
      10.0
      758
      0.83
      -0.00237186
      77.29860807
      1064
      14.0/14.6
    

    
    

      24/12/2025 09:44:32
      .PATH270115C10
      10.0
      387
      0.9
      -0.00373177
      64.46339752
      5435
      8.25/8.75
    

    
    

      24/12/2025 09:44:44
      .PATH270115C10
      10.0
      387
      0.9
      -0.00373177
      64.46339752
      5435
      8.25/8.75
    

    
    

      24/12/2025 10:05:29
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:05:43
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:10:21
      .PATH270115C10
      10.0
      387
      0.9
      -0.00371554
      64.36317602
      5435
      8.25/8.75
    

    
    

      24/12/2025 10:10:25
      .PATH270115C10
      10.0
      387
      0.9
      -0.00371554
      64.36317602
      5435
      8.25/8.75
    

    
    

      24/12/2025 10:15:45
      .PATH270115C10
      10.0
      387
      0.9
      -0.00371554
      64.36317602
      5435
      8.25/8.75
    

    
    

      24/12/2025 10:16:44
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:28:37
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:28:56
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:42:03
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:42:18
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:45:33
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:45:37
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:50:24
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 10:50:29
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 11:15:18
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 11:15:22
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 11:24:48
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 12:13:26
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      24/12/2025 12:13:31
      .ONDS270115C5
      5.0
      387
      0.81
      -0.00257728
      115.43518435
      4101
      5.6/5.9
    

    
    

      26/12/2025 07:03:59
      .TMF280121C20
      20.0
      756
      0.88
      -0.00164111
      42.4771731
      1441
      19.15/19.9
    

    
    

      26/12/2025 07:30:18
      .UAMY270115C2.5
      2.5
      385
      0.84
      -0.00118064
      115.91691295
      4041
      4.1/4.7
    

    
    

      26/12/2025 07:39:00
      .CDE270115C7.5
      7.5
      385
      0.94
      -0.00286957
      84.94529512
      3179
      12.2/12.7
    

    
    

      26/12/2025 08:08:31
      .CDE270115C7.5
      7.5
      385
      0.86
      -0.00233745
      84.64761076
      3179
      12.2/12.7
    

    
    

      26/12/2025 08:23:21
      .UAMY270115C2.5
      2.5
      385
      0.84
      -0.00117578
      115.92268914
      4041
      4.3/4.8
    

    
    

      26/12/2025 09:52:02
      .UAMY270115C2.5
      2.5
      385
      0.93
      -0.00163704
      116.24842678
      4041
      4.5/5.1
    

    
    

      26/12/2025 09:53:02
      .EXK270115C5
      5.0
      385
      0.91
      -0.00272517
      89.80447727
      2814
      5.7/6.0
    

    
    

      26/12/2025 10:20:50
      .BTG270115C2.5
      2.5
      385
      0.82
      -0.00075482
      95.15845749
      18683
      2.45/2.55
    

    
    

      26/12/2025 10:27:00
      .EXK270115C5
      5.0
      385
      0.89
      -0.00233657
      89.00944233
      2814
      5.7/6.0
    

    
    

      26/12/2025 10:37:52
      .EXK270115C5
      5.0
      385
      0.89
      -0.00238122
      89.00545774
      2814
      5.7/6.0
    

    
    

      26/12/2025 10:41:05
      .BTG270115C2.5
      2.5
      385
      0.82
      -0.00075485
      95.16035176
      18683
      2.45/2.55
    

    
    

      26/12/2025 10:41:08
      .CDE270115C10
      10.0
      385
      0.85
      -0.00286019
      73.03000534
      2892
      10.5/10.8
    

    
    

      26/12/2025 10:41:15
      .EXK270115C5
      5.0
      385
      0.9
      -0.00246857
      89.27907121
      2814
      5.7/6.1
    

    
    

      26/12/2025 11:17:12
      .CDE270115C10
      10.0
      385
      0.85
      -0.0027896
      72.88279166
      2892
      10.5/10.8
    

    
    

      26/12/2025 11:25:33
      .CDE270115C10
      10.0
      385
      0.85
      -0.00280962
      72.88324914
      2892
      10.5/10.8
    

    
    

      26/12/2025 11:33:08
      .BTG270115C2.5
      2.5
      385
      0.83
      -0.0007501
      95.16499506
      18683
      2.45/2.55
    

    
    

      26/12/2025 11:38:29
      .BTG270115C2.5
      2.5
      385
      0.83
      -0.0007502
      95.16544531
      18683
      2.45/2.55
    

    
    

      26/12/2025 11:42:36
      .CDE270115C10
      10.0
      385
      0.85
      -0.00279642
      72.88452081
      2892
      10.5/10.8
    

    
    

      26/12/2025 11:42:41
      .CDE280121C10
      10.0
      756
      0.82
      -0.0026088
      79.98211758
      1077
      11.4/12.0
    

    
    

      26/12/2025 11:49:08
      .BTG270115C2.5
      2.5
      385
      0.83
      -0.00074529
      95.16648104
      18683
      2.45/2.55
    

    
    

      26/12/2025 11:53:19
      .BTG270115C2.5
      2.5
      385
      0.82
      -0.00075497
      95.16666675
      18683
      2.45/2.55
    

    
    

      26/12/2025 12:02:48
      .CDE270115C10
      10.0
      385
      0.85
      -0.00282058
      73.03570783
      2892
      10.5/10.8
    

    
    

      26/12/2025 12:02:53
      .CDE280121C10
      10.0
      756
      0.82
      -0.00225071
      71.02567554
      1077
      11.4/12.0
    

    
    

      26/12/2025 12:08:09
      .EXK270115C5.5
      5.5
      385
      0.83
      -0.00182355
      78.88256228
      2121
      5.2/5.8
    

    
    

      26/12/2025 12:22:13
      .EXK270115C5
      5.0
      385
      0.84
      -0.00173669
      84.19985048
      2814
      5.7/6.1
    

    
    

      26/12/2025 12:26:31
      .EXK270115C5
      5.0
      385
      0.84
      -0.00174938
      84.20013125
      2814
      5.7/6.1
    

    
    

      29/12/2025 08:15:35
      .RIVN280121C10
      10.0
      753
      0.91
      -0.00342362
      77.56351971
      1076
      13.5/14.05
    

    
    

      29/12/2025 08:48:25
      .PATH270115C10
      10.0
      382
      0.88
      -0.00338764
      64.83791511
      5442
      8.2/8.55
    

    
    

      29/12/2025 08:48:28
      .PATH280121C10
      10.0
      753
      0.81
      -0.00212342
      62.5384652
      1872
      9.4/9.85
    

    
    

      29/12/2025 09:13:00
      .SOXL270115C25
      25.0
      382
      0.8
      -0.01003165
      100.95551118
      10188
      23.65/24.55
    

    
    

      29/12/2025 11:06:09
      .LUNR270115C7
      7.0
      382
      0.91
      -0.00415197
      103.81599598
      2206
      9.4/10.45
    

    
    

      29/12/2025 11:11:29
      .LUNR270115C7
      7.0
      382
      0.91
      -0.00423513
      103.80986946
      2206
      9.4/10.45
    

    
    

      29/12/2025 11:21:09
      .RKT270115C9.2
      9.2
      382
      0.87
      -0.00195298
      62.02282914
      2667
      10.7/11.05
    

    
    

      29/12/2025 11:26:39
      .RKT270115C9.2
      9.2
      382
      0.87
      -0.00193377
      62.02314972
      2667
      10.75/11.1
    

    
    

      29/12/2025 11:32:59
      .RKT270115C9.2
      9.2
      382
      0.87
      -0.00195823
      62.0234786
      2667
      10.75/11.1
    

    
    

      29/12/2025 11:41:29
      .RKT270115C9.2
      9.2
      382
      0.87
      -0.00196794
      62.02400366
      2667
      10.75/11.1
    

    
    

      29/12/2025 11:43:38
      .RKT270115C9.2
      9.2
      382
      0.87
      -0.00196201
      62.02412982
      2667
      10.75/11.1
    

    
    

      30/12/2025 06:39:47
      .NIO270115C3
      3.0
      381
      0.91
      -0.00112345
      68.36547434
      8130
      2.79/3.1
    

    
    

      30/12/2025 08:01:39
      .PATH270115C10
      10.0
      381
      0.88
      -0.0034736
      64.58782673
      5389
      8.2/8.55
    

    
    

      30/12/2025 08:24:47
      .SOFI270115C12
      12.0
      381
      0.87
      -0.00293543
      68.15124299
      22490
      16.15/16.45
    

    
    

      30/12/2025 08:24:50
      .SOFI270115C15
      15.0
      381
      0.85
      -0.00404124
      64.05248521
      29431
      13.85/14.15
    

    
    

      30/12/2025 08:24:54
      .SOFI280616C15
      15.0
      899
      0.86
      -0.00317191
      60.84349877
      2895
      16.15/16.6
    

    
    

      30/12/2025 08:26:57
      .INTC261218C20
      20.0
      353
      0.88
      -0.00384434
      54.86174112
      8094
      18.65/20.0
    

    
    

      30/12/2025 08:39:39
      .ETHA270115C10
      10.0
      381
      0.86
      -0.00290892
      75.06333799
      1285
      12.65/14.0
    

    
    

      30/12/2025 08:43:50
      .ETHA270115C10
      10.0
      381
      0.93
      -0.00359997
      75.51223532
      1285
      12.65/14.0
    

    
    

      30/12/2025 08:54:26
      .ETHA270115C10
      10.0
      381
      0.86
      -0.00299765
      76.60203287
      1285
      13.65/13.95
    

    
    

      30/12/2025 09:01:47
      .AG261218C7
      7.0
      353
      0.87
      -0.00195049
      80.93197835
      4255
      10.25/11.2
    

    
    

      30/12/2025 09:08:06
      .AG261218C7
      7.0
      353
      0.86
      -0.00219044
      81.46630419
      4255
      10.25/11.2
    

    
    

      30/12/2025 09:31:36
      .KGC270115C17
      17.0
      381
      0.87
      -0.0029376
      50.6346752
      1868
      12.1/13.75
    

    
    

      30/12/2025 10:30:00
      .MSOS270115C2
      2.0
      381
      0.85
      -0.00071523
      92.7129319
      6349
      2.79/3.35
    

    
    

      30/12/2025 10:51:11
      .EXK270115C3.5
      3.5
      381
      0.93
      -0.00317108
      173.31911604
      1761
      6.8/7.1
    

    
    

      30/12/2025 10:52:12
      .AG261218C7
      7.0
      353
      0.94
      -0.00243386
      81.79852563
      4255
      10.45/11.2
    

    
    

      30/12/2025 11:01:53
      .AG261218C7
      7.0
      353
      0.94
      -0.00254404
      81.79682712
      4255
      10.45/11.2
    

    
    

      30/12/2025 12:19:39
      .CLF270115C8
      8.0
      381
      0.84
      -0.00223406
      64.25771504
      3574
      6.5/6.75
    

    
    

      30/12/2025 12:25:47
      .AG261218C7
      7.0
      353
      0.86
      -0.00215692
      81.10417175
      4255
      10.75/10.95
    

    
    

      30/12/2025 12:25:50
      .AG270115C10
      10.0
      381
      0.88
      -0.00422629
      74.30425079
      16171
      8.65/8.95
    

    
    

      31/12/2025 06:55:36
      .SNAP270115C4
      4.0
      380
      0.93
      -0.00113919
      64.69198349
      2008
      4.4/4.65
    

    
    

      31/12/2025 07:50:01
      .RCAT270115C3
      3.0
      380
      0.86
      -0.0010308
      110.5187375
      1873
      5.5/5.8
    

    
    

      31/12/2025 07:54:30
      .AG261218C7
      7.0
      352
      0.94
      -0.00243121
      80.82130957
      4201
      10.3/11.0
    

    
    

      31/12/2025 08:20:03
      .AG261218C7
      7.0
      352
      0.86
      -0.00219346
      80.49788331
      4201
      10.3/11.0
    

    
    

      02/01/2026 06:48:04
      .EOSE260717C7
      7.0
      196
      0.83
      -0.00412325
      100.53661273
      17865
      5.75/6.2
    

    
    

      02/01/2026 06:48:13
      .EOSE260717C7
      7.0
      196
      0.83
      -0.00406717
      100.56170239
      17865
      5.95/6.2
    

    
    

      02/01/2026 06:48:19
      .RIVN260918C10
      10.0
      259
      0.88
      -0.00250423
      76.11843781
      5858
      10.9/11.75
    

    
    

      02/01/2026 07:30:13
      .ONDS270115C5
      5.0
      378
      0.82
      -0.00255611
      114.78651109
      4336
      6.35/6.65
    

    
    

      02/01/2026 07:30:16
      .ONDS270115C5.5
      5.5
      378
      0.81
      -0.00280929
      112.64819081
      3369
      6.1/6.4
    

    
    

      02/01/2026 07:30:23
      .UUUU270115C7
      7.0
      378
      0.85
      -0.00258867
      87.1928281
      4749
      9.6/10.0
    

    
    

      02/01/2026 07:44:48
      .AMPX270115C5
      5.0
      378
      0.81
      -0.0020577
      92.99752433
      1845
      4.2/5.0
    

    
    

      02/01/2026 07:45:01
      .RDW270115C5
      5.0
      378
      0.8
      -0.002135
      103.59804249
      2894
      4.8/5.0
    

    
    

      02/01/2026 07:45:04
      .RIOT270115C7
      7.0
      378
      0.84
      -0.00254376
      87.80013899
      1340
      8.0/8.4
    

    
    

      02/01/2026 07:45:06
      .RKT270115C9.2
      9.2
      378
      0.88
      -0.00167888
      58.88060341
      2574
      10.85/11.3
    

    
    

      02/01/2026 07:45:11
      .AMPX270115C5
      5.0
      378
      0.81
      -0.00201009
      93.07091238
      1845
      4.2/5.0
    

    
    

      02/01/2026 07:45:14
      .APLD270115C10
      10.0
      378
      0.85
      -0.00378122
      102.78638053
      9365
      18.0/19.35
    

    
    

      02/01/2026 07:45:25
      .RDW270115C5
      5.0
      378
      0.8
      -0.00212952
      103.59816681
      2894
      4.8/5.0
    

    
    

      02/01/2026 07:45:27
      .RIOT270115C7
      7.0
      378
      0.84
      -0.00257517
      87.80015481
      1340
      8.0/8.4
    

    
    

      02/01/2026 07:45:30
      .RKT270115C9.2
      9.2
      378
      0.88
      -0.00167409
      58.88066588
      2574
      11.05/11.3
    

    
    

      02/01/2026 07:54:07
      .SOXL270115C20
      20.0
      378
      0.84
      -0.00803821
      106.95727845
      9009
      29.75/30.6
    

    
    

      02/01/2026 08:31:48
      .CORZ270115C8
      8.0
      378
      0.84
      -0.00271492
      83.91977418
      28026
      9.05/9.15
    

    
    

      02/01/2026 08:36:39
      .RDW270115C5
      5.0
      378
      0.81
      -0.00252388
      106.42185602
      2894
      4.7/5.3
    

    
    

      02/01/2026 08:37:03
      .RDW270115C5
      5.0
      378
      0.8
      -0.00230845
      105.12319574
      2894
      4.7/5.3
    

    
    

      02/01/2026 08:47:27
      .RKT270115C9.2
      9.2
      378
      0.88
      -0.0016908
      58.75780518
      2574
      11.0/11.3
    

    
    

      02/01/2026 08:47:31
      .SOFI260918C15
      15.0
      259
      0.87
      -0.00439447
      64.85002656
      2644
      12.1/13.35
    

    
    

      02/01/2026 08:47:34
      .SOFI270115C15
      15.0
      378
      0.89
      -0.0044729
      64.03959485
      29390
      13.7/14.0
    

    
    

      02/01/2026 08:47:39
      .SOFI271217C15
      15.0
      714
      0.83
      -0.00248756
      59.76132346
      5907
      14.3/15.95
    

    
    

      02/01/2026 08:47:43
      .SOFI280121C15
      15.0
      749
      0.89
      -0.00407894
      61.67650641
      3314
      15.6/15.8
    

    
    

      02/01/2026 08:47:46
      .SOFI280616C15
      15.0
      896
      0.82
      -0.00273918
      60.475651
      3084
      15.75/16.6
    

    
    

      02/01/2026 09:18:43
      .JOBY270115C7
      7.0
      378
      0.84
      -0.00234659
      80.46990153
      6918
      7.8/8.1
    

    
    

      02/01/2026 09:34:24
      .BBAI270115C3
      3.0
      378
      0.83
      -0.00118716
      94.89889926
      5653
      3.2/3.5
    

    
    

      02/01/2026 09:34:35
      .POET270115C3
      3.0
      378
      0.87
      -0.00072172
      90.378219
      9150
      3.75/4.45
    

    
    

      02/01/2026 09:38:43
      .SOXL270115C20
      20.0
      378
      0.84
      -0.00782236
      106.92768562
      9009
      29.2/30.6
    

    
    

      02/01/2026 09:50:13
      .AMPX270115C5
      5.0
      378
      0.81
      -0.00217618
      94.11989035
      1845
      4.6/5.1
    

    
    

      02/01/2026 09:50:17
      .BITF270115C1.5
      1.5
      378
      0.92
      -0.00115751
      99.62244926
      15652
      1.37/1.56
    

    
    

      02/01/2026 09:50:20
      .SOFI260918C15
      15.0
      259
      0.92
      -0.00503423
      66.05815379
      2644
      12.75/14.1
    

    
    

      02/01/2026 09:50:31
      .SOFI280121C15
      15.0
      749
      0.88
      -0.00355366
      60.72054229
      3314
      15.9/16.1
    

    
    

      02/01/2026 09:50:36
      .UUUU270115C7
      7.0
      378
      0.92
      -0.00324402
      89.6265835
      4749
      10.3/10.5
    

    
    

      02/01/2026 10:24:05
      .AMPX270115C5
      5.0
      378
      0.81
      -0.00215777
      94.12449183
      1845
      4.6/5.1
    

    
    

      02/01/2026 10:24:08
      .RDW270115C5
      5.0
      378
      0.81
      -0.00247903
      103.64221234
      2894
      4.7/5.2
    

    
    

      02/01/2026 10:24:11
      .SBET270115C5
      5.0
      378
      0.89
      -0.00248046
      90.35498794
      1432
      5.45/5.9
    

    
    

      02/01/2026 11:11:44
      .QUBT270115C5
      5.0
      378
      0.84
      -0.00202043
      93.45587872
      1424
      6.4/6.9
    

    
    

      02/01/2026 11:11:47
      .RGTI270115C12
      12.0
      378
      0.83
      -0.00473436
      96.30712797
      1928
      12.9/14.5
    

    
    

      02/01/2026 11:27:11
      .QBTS270115C10
      10.0
      378
      0.94
      -0.00515703
      100.7966064
      3747
      18.2/20.0
    

    
    

      02/01/2026 11:59:16
      .CORZ270115C8
      8.0
      378
      0.89
      -0.00355063
      85.50846772
      28026
      9.1/9.3
    

    
    

      02/01/2026 11:59:24
      .SOFI260918C15
      15.0
      259
      0.92
      -0.00520009
      66.12840838
      2644
      12.75/14.1
    

    
    

      02/01/2026 11:59:40
      .SOFI260918C15
      15.0
      259
      0.92
      -0.00520009
      66.12840838
      2644
      12.75/14.1
    

    
    

      02/01/2026 12:14:50
      .CLF271217C7
      7.0
      714
      0.83
      -0.00139286
      63.11584075
      2870
      7.85/8.15
    

    
    

      02/01/2026 12:14:56
      .QBTS270115C10
      10.0
      378
      0.86
      -0.00366109
      99.63677489
      3747
      18.2/20.0
    

    
    

      02/01/2026 12:14:59
      .CLF271217C7
      7.0
      714
      0.83
      -0.00138945
      63.11588489
      2870
      8.0/8.15
    

    
    

      02/01/2026 12:15:04
      .QBTS270115C10
      10.0
      378
      0.86
      -0.00363404
      99.63680502
      3747
      18.2/20.0
    

    
    

      05/01/2026 06:40:17
      .UEC270115C7
      7.0
      375
      0.89
      -0.00290343
      80.75438391
      2304
      7.4/7.9
    

    
    

      05/01/2026 06:44:02
      .BMNR270115C18
      18.0
      375
      0.87
      -0.00980312
      98.18980593
      2915
      18.5/19.6
    

    
    

      05/01/2026 06:44:07
      .BMNR270115C18
      18.0
      375
      0.87
      -0.00980312
      98.18980593
      2915
      19.05/19.6
    

    
    

      05/01/2026 06:45:18
      .NVTS280121C3
      3.0
      746
      0.85
      -0.00073806
      93.64683943
      1175
      6.4/6.9
    

    
    

      05/01/2026 06:45:26
      .NVTS280121C3
      3.0
      746
      0.85
      -0.00073129
      93.64688304
      1175
      6.65/6.9
    

    
    

      05/01/2026 06:47:15
      .CLF270115C8
      8.0
      375
      0.88
      -0.00253214
      64.92673413
      3508
      6.7/7.0
    

    
    

      05/01/2026 06:47:24
      .SBSW270115C7
      7.0
      375
      0.88
      -0.00137691
      72.91958779
      9426
      8.4/9.0
    

    
    

      05/01/2026 06:47:28
      .CLF270115C8
      8.0
      375
      0.88
      -0.00253214
      64.92673413
      3508
      6.7/7.0
    

    
    

      05/01/2026 06:57:05
      .CDE270115C10
      10.0
      375
      0.9
      -0.00388507
      74.92454805
      2943
      9.1/10.6
    

    
    

      05/01/2026 06:57:13
      .CDE270115C10
      10.0
      375
      0.89
      -0.00378699
      74.91365274
      2943
      9.8/10.6
    

    
    

      05/01/2026 06:59:17
      .POET280121C4
      4.0
      746
      0.8
      -0.00061016
      75.37579942
      3799
      4.0/4.35
    

    
    

      05/01/2026 07:00:34
      .ONDS270115C5.5
      5.5
      375
      0.9
      -0.00369441
      112.53036119
      3174
      7.1/7.4
    

    
    

      05/01/2026 07:03:46
      .CLF270115C8
      8.0
      375
      0.85
      -0.00159279
      62.36335901
      3508
      6.65/6.85
    

    
    

      05/01/2026 07:06:59
      .RCAT270115C3
      3.0
      375
      0.85
      -0.00136148
      119.17416762
      1870
      7.0/7.7
    

    
    

      05/01/2026 07:08:08
      .EOSE270115C7.5
      7.5
      375
      0.86
      -0.00406408
      100.59639735
      32165
      7.45/7.9
    

    
    

      05/01/2026 07:09:16
      .SBET270115C5
      5.0
      375
      0.84
      -0.00184345
      82.87812727
      1373
      5.85/6.15
    

    
    

      05/01/2026 07:09:19
      .SBET270115C5
      5.0
      375
      0.84
      -0.00182286
      82.87849448
      1373
      5.85/6.15
    

    
    

      05/01/2026 07:10:26
      .CDE280121C10
      10.0
      746
      0.83
      -0.00162845
      63.49517014
      1112
      11.2/12.0
    

    
    

      05/01/2026 07:10:30
      .UAMY270115C2.5
      2.5
      375
      0.93
      -0.00183434
      127.21148265
      4597
      4.1/5.0
    

    
    

      05/01/2026 07:10:41
      .UAMY270115C2.5
      2.5
      375
      0.93
      -0.00183041
      127.21222984
      4597
      4.1/5.0
    

    
    

      05/01/2026 07:20:17
      .BULL270115C5
      5.0
      375
      0.87
      -0.0021453
      77.73574667
      4012
      4.25/4.5
    

    
    

      05/01/2026 07:21:25
      .ACHR270115C5
      5.0
      375
      0.82
      -0.00188492
      79.50305629
      12936
      4.2/4.7
    

    
    

      05/01/2026 07:21:29
      .ACHR280121C5
      5.0
      746
      0.87
      -0.0016591
      74.76323709
      1982
      4.95/5.4
    

    
    

      05/01/2026 07:21:40
      .SOFI270115C12
      12.0
      375
      0.94
      -0.00360523
      71.96539641
      22476
      17.45/17.75
    

    
    

      05/01/2026 07:21:43
      .ACHR270115C5
      5.0
      375
      0.86
      -0.00213927
      80.01350075
      12936
      4.2/4.7
    

    
    

      05/01/2026 07:21:57
      .SOFI270115C12
      12.0
      375
      0.94
      -0.00356759
      71.96590399
      22476
      17.45/17.75
    

    
    

      05/01/2026 07:27:05
      .ACHR270115C5
      5.0
      375
      0.86
      -0.00213165
      79.79405196
      12936
      4.25/4.5
    

    
    

      05/01/2026 07:27:08
      .ACHR280121C5
      5.0
      746
      0.87
      -0.0016417
      74.76951227
      1982
      5.2/5.4
    

    
    

      05/01/2026 07:27:15
      .ACHR270115C5
      5.0
      375
      0.86
      -0.00213165
      79.79405196
      12936
      4.25/4.5
    

    
    

      05/01/2026 07:27:18
      .ACHR280121C5
      5.0
      746
      0.87
      -0.00164751
      74.76753606
      1982
      5.2/5.4
    

    
    

      05/01/2026 07:28:08
      .QXO270115C10
      10.0
      375
      0.87
      -0.00219033
      72.17061233
      3293
      12.7/13.4
    

    
    

      05/01/2026 07:28:15
      .QXO270115C10
      10.0
      375
      0.87
      -0.00219033
      72.17061233
      3293
      12.7/13.4
    

    
    

      05/01/2026 07:32:28
      .QXO270115C10
      10.0
      375
      0.93
      -0.00324924
      73.81776322
      3293
      12.7/13.5
    

    
    

      05/01/2026 07:32:31
      .QXO270115C10
      10.0
      375
      0.93
      -0.00324924
      73.81776322
      3293
      12.7/13.5
    

    
    

      05/01/2026 07:42:38
      .SOFI260918C17
      17.0
      256
      0.86
      -0.00532935
      65.55017587
      2420
      12.9/13.7
    

    
    

      05/01/2026 07:42:53
      .SOFI260918C17
      17.0
      256
      0.86
      -0.0052816
      65.5502077
      2420
      12.9/13.55
    

    
    

      05/01/2026 07:42:55
      .SOFI270115C17
      17.0
      375
      0.88
      -0.00519307
      63.43239191
      13967
      14.05/14.4
    

    
    

      05/01/2026 07:43:59
      .BULL270115C5
      5.0
      375
      0.86
      -0.0021162
      77.18713856
      4012
      4.35/4.5
    

    
    

      05/01/2026 07:44:10
      .BULL270115C5
      5.0
      375
      0.86
      -0.00210796
      77.18840083
      4012
      4.35/4.5
    

    
    

      05/01/2026 07:44:47
      .SOFI280616C15
      15.0
      893
      0.89
      -0.00324043
      60.1407481
      3313
      17.35/18.25
    

    
    

      05/01/2026 07:44:53
      .SOFI280616C15
      15.0
      893
      0.89
      -0.00324043
      60.1407481
      3313
      17.35/18.25
    

    
    

      05/01/2026 07:49:12
      .SOFI280616C15
      15.0
      893
      0.89
      -0.00345548
      60.49124231
      3313
      17.95/18.3
    

    
    

      05/01/2026 07:56:58
      .RCAT270115C5
      5.0
      375
      0.83
      -0.00214468
      111.87875863
      3178
      6.0/6.55
    

    
    

      05/01/2026 07:57:21
      .RCAT270115C5
      5.0
      375
      0.83
      -0.00215491
      111.87882783
      3178
      6.25/6.55
    

    
    

      05/01/2026 07:59:00
      .ACHR270115C5
      5.0
      375
      0.86
      -0.00213326
      80.00665359
      12936
      4.25/4.6
    

    
    

      05/01/2026 07:59:03
      .ACHR280121C5
      5.0
      746
      0.8
      -0.00111595
      72.57382398
      1982
      5.15/5.45
    

    
    

      05/01/2026 07:59:11
      .ACHR270115C5
      5.0
      375
      0.82
      -0.00191443
      79.94195523
      12936
      4.25/4.6
    

    
    

      05/01/2026 07:59:14
      .ACHR280121C5
      5.0
      746
      0.8
      -0.00114736
      72.98328719
      1982
      5.15/5.45
    

    
    

      05/01/2026 08:04:42
      .SOFI270115C15
      15.0
      375
      0.91
      -0.00421435
      65.03186935
      29585
      15.85/16.0
    

    
    

      05/01/2026 08:04:46
      .SOFI270115C15
      15.0
      375
      0.91
      -0.00421435
      65.03186935
      29585
      15.85/16.0
    

    
    

      05/01/2026 08:06:51
      .QUBT270115C5
      5.0
      375
      0.93
      -0.00244146
      93.95028589
      1424
      7.7/7.95
    

    
    

      05/01/2026 08:06:54
      .SOFI270115C17
      17.0
      375
      0.84
      -0.00468845
      62.94286022
      13967
      14.2/14.6
    

    
    

      05/01/2026 08:07:00
      .QUBT270115C5
      5.0
      375
      0.92
      -0.0023902
      93.84376322
      1424
      7.7/7.95
    

    
    

      05/01/2026 08:07:03
      .SOFI270115C17
      17.0
      375
      0.84
      -0.00468845
      62.94286022
      13967
      14.2/14.6
    

    
    

      05/01/2026 08:12:20
      .SOFI270115C15
      15.0
      375
      0.92
      -0.00458932
      65.5031287
      29585
      15.9/16.1
    

    
    

      05/01/2026 08:12:25
      .SOFI270115C15
      15.0
      375
      0.92
      -0.00456497
      65.50356187
      29585
      15.9/16.1
    

    
    

      05/01/2026 08:17:54
      .SOFI270115C17
      17.0
      375
      0.88
      -0.00529308
      63.48276981
      13967
      14.4/14.7
    

    
    

      05/01/2026 08:18:53
      .BTG270115C2.5
      2.5
      375
      0.87
      -0.00138838
      100.27894406
      18788
      2.35/2.5
    

    
    

      05/01/2026 08:18:58
      .BTG270115C2.5
      2.5
      375
      0.87
      -0.00138838
      100.27894406
      18788
      2.35/2.5
    

    
    

      05/01/2026 08:23:35
      .NVTS280121C3
      3.0
      746
      0.94
      -0.00120281
      95.62154317
      1175
      6.35/7.05
    

    
    

      05/01/2026 08:23:44
      .NVTS280121C3
      3.0
      746
      0.94
      -0.00120281
      95.62154317
      1175
      6.35/7.05
    

    
    

      05/01/2026 08:25:48
      .RIOT280121C8
      8.0
      746
      0.81
      -0.00196667
      76.94233661
      1286
      9.05/9.3
    

    
    

      05/01/2026 08:25:56
      .RIOT280121C8
      8.0
      746
      0.81
      -0.00196667
      76.94233661
      1286
      9.05/9.3
    

    
    

      05/01/2026 08:37:08
      .RIOT280121C8
      8.0
      746
      0.81
      -0.0020169
      76.78899855
      1286
      8.6/9.35
    

    
    

      05/01/2026 08:37:16
      .RIOT280121C8
      8.0
      746
      0.81
      -0.0020169
      76.78899855
      1286
      8.6/9.35
    

    
    

      05/01/2026 08:39:24
      .RGTI270115C15
      15.0
      375
      0.81
      -0.0069578
      95.60574442
      5039
      13.35/14.6
    

    
    

      05/01/2026 08:46:10
      .UAMY270115C2.5
      2.5
      375
      0.84
      -0.00125947
      125.55293782
      4597
      4.8/5.2
    

    
    

      05/01/2026 08:46:19
      .UAMY270115C2.5
      2.5
      375
      0.84
      -0.00125947
      125.55293782
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:03:49
      .RIOT280121C8
      8.0
      746
      0.81
      -0.00203247
      76.94609337
      1286
      8.6/9.35
    

    
    

      05/01/2026 09:03:52
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00119114
      125.16535716
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:03:59
      .RIOT280121C8
      8.0
      746
      0.81
      -0.00203247
      76.94609337
      1286
      8.6/9.35
    

    
    

      05/01/2026 09:04:02
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00119575
      125.16533175
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:07:04
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00118197
      125.16576666
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:07:07
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00118197
      125.16576666
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:11:36
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.0011774
      125.16638989
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:11:41
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.0011774
      125.16638989
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:12:57
      .RIOT280121C8
      8.0
      746
      0.81
      -0.00205963
      76.94609889
      1286
      8.6/9.35
    

    
    

      05/01/2026 09:13:07
      .RIOT280121C8
      8.0
      746
      0.81
      -0.00205963
      76.94609889
      1286
      8.6/9.35
    

    
    

      05/01/2026 09:19:25
      .UAMY270115C2.5
      2.5
      375
      0.84
      -0.001269
      125.55854963
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:19:30
      .UAMY270115C2.5
      2.5
      375
      0.84
      -0.0012595
      125.55872041
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:23:50
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00120168
      123.07195862
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:23:55
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00120168
      123.07195862
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:34:04
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00112546
      117.97457695
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:34:13
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00112546
      117.97457695
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:36:06
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00113032
      117.97477761
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:36:09
      .UAMY270115C2.5
      2.5
      375
      0.85
      -0.00113032
      117.97489047
      4597
      4.8/5.2
    

    
    

      05/01/2026 09:42:47
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00228888
      82.51545332
      6914
      9.65/10.05
    

    
    

      05/01/2026 09:42:50
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00228888
      82.51545332
      6914
      9.65/10.05
    

    
    

      05/01/2026 09:46:07
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00235542
      82.51571669
      6914
      9.65/10.05
    

    
    

      05/01/2026 09:46:12
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00235542
      82.51571669
      6914
      9.65/10.05
    

    
    

      05/01/2026 09:51:38
      .JOBY270115C7
      7.0
      375
      0.86
      -0.002354
      82.430683
      6914
      9.65/10.05
    

    
    

      05/01/2026 09:51:46
      .JOBY270115C7
      7.0
      375
      0.86
      -0.002354
      82.430683
      6914
      9.65/10.05
    

    
    

      05/01/2026 10:02:59
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00233027
      82.60255129
      6914
      9.65/10.05
    

    
    

      05/01/2026 10:03:08
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00233027
      82.60255129
      6914
      9.65/10.05
    

    
    

      05/01/2026 10:18:37
      .JOBY270115C7
      7.0
      375
      0.92
      -0.00282413
      82.62594188
      6914
      9.65/9.9
    

    
    

      05/01/2026 10:18:42
      .JOBY270115C7
      7.0
      375
      0.92
      -0.00282413
      82.62594188
      6914
      9.65/9.9
    

    
    

      05/01/2026 10:23:19
      .JOBY270115C7
      7.0
      375
      0.92
      -0.00270178
      82.63142588
      6914
      9.65/9.95
    

    
    

      05/01/2026 10:23:24
      .JOBY270115C7
      7.0
      375
      0.92
      -0.00270178
      82.63142588
      6914
      9.65/9.95
    

    
    

      05/01/2026 10:26:42
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00231049
      82.60449843
      6914
      9.65/10.0
    

    
    

      05/01/2026 10:26:47
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00231049
      82.60449843
      6914
      9.65/10.0
    

    
    

      05/01/2026 10:31:12
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00226433
      82.60439212
      6914
      9.65/10.05
    

    
    

      05/01/2026 10:31:19
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00226433
      82.60439212
      6914
      9.65/10.05
    

    
    

      05/01/2026 10:39:21
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00208474
      82.36371518
      6914
      9.65/10.1
    

    
    

      05/01/2026 10:39:27
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00208474
      82.36371518
      6914
      9.65/10.1
    

    
    

      05/01/2026 10:41:30
      .ACHR280121C5
      5.0
      746
      0.8
      -0.00117573
      73.53379447
      1982
      5.2/5.55
    

    
    

      05/01/2026 10:41:32
      .FSM270115C5.5
      5.5
      375
      0.85
      -0.00164939
      69.73864295
      1274
      5.0/5.4
    

    
    

      05/01/2026 10:41:38
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00207844
      82.36388623
      6914
      9.65/10.1
    

    
    

      05/01/2026 10:41:41
      .QBTS270115C15
      15.0
      375
      0.83
      -0.00632692
      97.72989901
      5791
      18.25/19.6
    

    
    

      05/01/2026 10:41:46
      .ACHR280121C5
      5.0
      746
      0.8
      -0.00117573
      73.53379447
      1982
      5.2/5.55
    

    
    

      05/01/2026 10:41:49
      .FSM270115C5.5
      5.5
      375
      0.85
      -0.00162686
      69.71044895
      1274
      5.2/5.4
    

    
    

      05/01/2026 10:42:03
      .JOBY270115C7
      7.0
      375
      0.86
      -0.0021581
      82.5350679
      6914
      9.65/10.1
    

    
    

      05/01/2026 10:43:55
      .BBAI270115C3
      3.0
      375
      0.83
      -0.00121999
      91.84931682
      5676
      3.35/3.45
    

    
    

      05/01/2026 10:44:04
      .BBAI270115C3
      3.0
      375
      0.83
      -0.00121999
      91.84931682
      5676
      3.35/3.45
    

    
    

      05/01/2026 10:44:55
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00213444
      82.62120788
      6914
      9.65/10.1
    

    
    

      05/01/2026 10:45:14
      .JOBY270115C7
      7.0
      375
      0.86
      -0.00213444
      82.62120788
      6914
      9.65/10.1
    

    
    

      05/01/2026 10:50:25
      .ACHR280121C4
      4.0
      746
      0.83
      -0.00090726
      77.85634217
      1589
      5.6/6.05
    

    
    

      05/01/2026 10:50:28
      .ACHR280121C4
      4.0
      746
      0.83
      -0.00090726
      77.85634217
      1589
      5.6/6.05
    

    
    

      05/01/2026 10:54:22
      .FSM270115C5.5
      5.5
      375
      0.85
      -0.00159778
      69.71139928
      1274
      5.2/5.4
    

    
    

      05/01/2026 10:58:05
      .BBAI270115C2
      2.0
      375
      0.87
      -0.00059043
      107.73629841
      6099
      3.9/4.15
    

    
    

      05/01/2026 10:58:10
      .BBAI270115C2
      2.0
      375
      0.87
      -0.00059043
      107.73629841
      6099
      3.9/4.15
    

    
    

      05/01/2026 11:07:54
      .ACHR270115C4
      4.0
      375
      0.86
      -0.00123222
      75.91650761
      4593
      5.05/5.5
    

    
    

      05/01/2026 11:07:59
      .ACHR270115C4
      4.0
      375
      0.86
      -0.00123222
      75.91650761
      4593
      5.05/5.4
    

    
    

      05/01/2026 11:11:25
      .ACHR270115C4
      4.0
      375
      0.93
      -0.00171277
      80.16680211
      4593
      5.05/5.4
    

    
    

      05/01/2026 11:11:32
      .ACHR280121C5
      5.0
      746
      0.81
      -0.00117892
      73.80011571
      1982
      5.2/5.6
    

    
    

      05/01/2026 11:11:35
      .ACHR270115C4
      4.0
      375
      0.93
      -0.00171277
      80.16680211
      4593
      5.05/5.4
    

    
    

      05/01/2026 11:11:42
      .ACHR280121C5
      5.0
      746
      0.81
      -0.00117892
      73.80011571
      1982
      5.2/5.6
    

    
    

      05/01/2026 11:42:10
      .EOSE270115C7.5
      7.5
      375
      0.81
      -0.00354996
      102.47496694
      32165
      7.35/8.1
    

    
    

      05/01/2026 11:42:22
      .EOSE270115C7.5
      7.5
      375
      0.81
      -0.00354387
      102.47508074
      32165
      7.7/8.1
    

    
    

      05/01/2026 11:44:26
      .ACHR270115C5
      5.0
      375
      0.87
      -0.00208552
      79.06488182
      12936
      4.65/4.8
    

    
    

      05/01/2026 11:44:29
      .ACHR280121C4
      4.0
      746
      0.83
      -0.00097398
      78.93082223
      1589
      5.6/6.3
    

    
    

      05/01/2026 11:47:58
      .ACHR280121C4
      4.0
      746
      0.83
      -0.0009559
      77.60501495
      1589
      5.6/6.15
    

    
    

      05/01/2026 11:55:58
      .BTG270115C2.5
      2.5
      375
      0.88
      -0.00141131
      97.43162215
      18788
      2.3/2.4
    

    
    

      05/01/2026 11:56:04
      .BTG270115C2.5
      2.5
      375
      0.88
      -0.00141131
      97.43162215
      18788
      2.3/2.4
    

    
    

      05/01/2026 12:07:47
      .EOSE270115C7.5
      7.5
      375
      0.81
      -0.00339946
      102.94000499
      32165
      7.9/8.3
    

    
    

      05/01/2026 12:07:50
      .EOSE270115C7.5
      7.5
      375
      0.81
      -0.00339946
      102.94000499
      32165
      7.9/8.3
    

    
    

      05/01/2026 12:09:06
      .EQX270115C7.5
      7.5
      375
      0.93
      -0.00246795
      62.02748144
      8157
      7.5/7.7
    

    
    

      05/01/2026 12:11:26
      .EXK280121C5
      5.0
      746
      0.91
      -0.00193299
      80.56898121
      1154
      6.0/6.6
    

    
    

      05/01/2026 12:11:29
      .EXK280121C5
      5.0
      746
      0.91
      -0.00193299
      80.56898121
      1154
      6.0/6.6
    

    
    

      06/01/2026 05:43:20
      .EXK280121C5
      5.0
      745
      0.82
      -0.00128775
      78.50347807
      1146
      6.1/6.9
    

    
    

      06/01/2026 05:44:04
      .EXK280121C5
      5.0
      745
      0.82
      -0.00128775
      78.50347807
      1146
      6.1/6.9
    

    
    

      06/01/2026 05:48:58
      .EXK280121C5
      5.0
      745
      0.82
      -0.00128775
      78.50347807
      1146
      6.1/6.9
    

    
    

      06/01/2026 06:08:39
      .EXK280121C5
      5.0
      745
      0.82
      -0.00128775
      78.50347807
      1146
      6.1/6.9
    

    
    

      06/01/2026 06:49:23
      .SBSW270115C7
      7.0
      374
      0.83
      -0.00350782
      125.7594073
      9382
      8.3/9.3
    

    
    

      06/01/2026 06:51:10
      .ACHR280121C5
      5.0
      745
      0.81
      -0.00120546
      70.19768213
      1981
      5.15/5.55
    

    
    

      06/01/2026 06:51:16
      .ACHR280121C5
      5.0
      745
      0.85
      -0.00134768
      70.38184107
      1981
      5.3/5.5
    

    
    

      06/01/2026 06:54:54
      .BULL270115C5
      5.0
      374
      0.87
      -0.00207842
      76.6481142
      4070
      4.45/4.65
    

    
    

      06/01/2026 06:56:03
      .HL280121C12
      12.0
      745
      0.81
      -0.00271765
      72.34066164
      1896
      11.3/12.85
    

    
    

      06/01/2026 06:59:51
      .BULL270115C5
      5.0
      374
      0.87
      -0.00203228
      76.65457097
      4070
      4.45/4.65
    

    
    

      06/01/2026 07:00:00
      .BULL270115C5
      5.0
      374
      0.87
      -0.00202076
      76.65607877
      4070
      4.45/4.65
    

    
    

      06/01/2026 07:01:11
      .SBSW270115C7
      7.0
      374
      0.92
      -0.0056732
      127.34839888
      9382
      8.9/9.3
    

    
    

      06/01/2026 07:22:19
      .BULL270115C5
      5.0
      374
      0.87
      -0.00206747
      76.65166417
      4070
      4.45/4.6
    

    
    

      06/01/2026 07:22:24
      .BULL270115C5
      5.0
      374
      0.87
      -0.00206747
      76.65166417
      4070
      4.45/4.6
    

    
    

      06/01/2026 07:35:09
      .AG280121C8
      8.0
      745
      0.91
      -0.00265583
      77.43832426
      1179
      10.85/12.4
    

    
    

      06/01/2026 07:35:13
      .EOSE270115C5
      5.0
      374
      0.93
      -0.00276776
      107.23260915
      36293
      9.5/9.7
    

    
    

      06/01/2026 07:35:19
      .EOSE270115C5
      5.0
      374
      0.85
      -0.00224018
      106.91911696
      36293
      9.5/9.7
    

    
    

      06/01/2026 07:40:22
      .UEC270115C7
      7.0
      374
      0.84
      -0.0023958
      81.60456827
      2276
      7.8/8.2
    

    
    

      06/01/2026 07:40:28
      .UEC270115C7
      7.0
      374
      0.84
      -0.0023958
      81.60456827
      2276
      7.8/8.2
    

    
    

      06/01/2026 07:46:42
      .UUUU270115C10
      10.0
      374
      0.83
      -0.0040706
      87.3199116
      12666
      10.25/10.6
    

    
    

      06/01/2026 07:46:45
      .UUUU280121C10
      10.0
      745
      0.81
      -0.00263725
      84.72868999
      1094
      11.15/12.3
    

    
    

      06/01/2026 07:46:50
      .UUUU270115C10
      10.0
      374
      0.83
      -0.0040706
      87.3199116
      12666
      10.25/10.6
    

    
    

      06/01/2026 07:46:53
      .UUUU280121C10
      10.0
      745
      0.81
      -0.00277807
      85.32228864
      1094
      11.15/12.3
    

    
    

      06/01/2026 07:49:13
      .UUUU270115C10
      10.0
      374
      0.88
      -0.00493698
      87.96883768
      12666
      10.3/10.65
    

    
    

      06/01/2026 07:49:16
      .UUUU280121C10
      10.0
      745
      0.81
      -0.0027728
      85.20455427
      1094
      11.15/12.35
    

    
    

      06/01/2026 07:49:23
      .UUUU270115C10
      10.0
      374
      0.88
      -0.00493698
      87.96883768
      12666
      10.3/10.65
    

    
    

      06/01/2026 07:49:26
      .UUUU280121C10
      10.0
      745
      0.81
      -0.0027728
      85.20455427
      1094
      11.15/12.35
    

    
    

      06/01/2026 07:55:31
      .UUUU280121C10
      10.0
      745
      0.81
      -0.0027864
      85.20231529
      1094
      11.15/12.35
    

    
    

      06/01/2026 08:22:02
      .NAK270115C0.5
      0.5
      374
      0.85
      -0.00034782
      166.83943126
      8786
      1.7/1.9
    

    
    

      06/01/2026 09:18:57
      .EXK270115C5
      5.0
      374
      0.83
      -0.00206205
      103.98120079
      2904
      5.7/6.3
    

    
    

      06/01/2026 09:19:08
      .EXK270115C5
      5.0
      374
      0.83
      -0.00229434
      105.1369309
      2904
      6.1/6.3
    

    
    

      06/01/2026 09:22:14
      .ETHA270115C12
      12.0
      374
      0.92
      -0.00409214
      71.95145281
      4766
      14.0/14.4
    

    
    

      06/01/2026 09:22:41
      .ACHR270115C5
      5.0
      374
      0.87
      -0.00219599
      79.5544113
      13002
      4.5/4.65
    

    
    

      06/01/2026 09:22:44
      .ACHR280121C5
      5.0
      745
      0.86
      -0.00139075
      70.50745031
      1981
      5.15/5.6
    

    
    

      06/01/2026 09:22:53
      .ACHR270115C5
      5.0
      374
      0.87
      -0.00219599
      79.5544113
      13002
      4.5/4.65
    

    
    

      06/01/2026 09:22:55
      .ACHR280121C5
      5.0
      745
      0.86
      -0.00139075
      70.50745031
      1981
      5.15/5.6
    

    
    

      06/01/2026 09:25:14
      .ACHR270115C5
      5.0
      374
      0.87
      -0.00220752
      79.55288179
      13002
      4.5/4.65
    

    
    

      06/01/2026 09:25:17
      .ACHR280121C5
      5.0
      745
      0.86
      -0.00139075
      70.50745031
      1981
      5.15/5.6
    

    
    

      06/01/2026 09:25:20
      .ACHR270115C5
      5.0
      374
      0.87
      -0.00220752
      79.55288179
      13002
      4.5/4.65
    

    
    

      06/01/2026 09:25:23
      .ACHR280121C5
      5.0
      745
      0.86
      -0.00139075
      70.50745031
      1981
      5.15/5.6
    

    
    

      06/01/2026 09:34:37
      .AG280121C8
      8.0
      745
      0.84
      -0.00185823
      77.64023346
      1179
      12.2/12.7
    

    
    

      06/01/2026 09:34:52
      .AG280121C8
      8.0
      745
      0.84
      -0.00185823
      77.64023346
      1179
      12.2/12.7
    

    
    

      06/01/2026 09:43:57
      .AG280121C8
      8.0
      745
      0.91
      -0.00241872
      78.28864913
      1179
      12.2/12.7
    

    
    

      06/01/2026 09:44:21
      .AG280121C8
      8.0
      745
      0.91
      -0.00242394
      78.28819552
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:01:08
      .AG261218C10
      10.0
      346
      0.84
      -0.00329082
      75.12197604
      5336
      9.2/10.5
    

    
    

      06/01/2026 10:01:29
      .AG280121C8
      8.0
      745
      0.9
      -0.00235829
      77.96638292
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:01:32
      .RCAT270115C5
      5.0
      374
      0.84
      -0.0016551
      104.82019785
      3159
      5.75/7.15
    

    
    

      06/01/2026 10:01:35
      .AG261218C10
      10.0
      346
      0.84
      -0.00333834
      75.12395987
      5336
      9.2/10.5
    

    
    

      06/01/2026 10:01:46
      .AG280121C8
      8.0
      745
      0.9
      -0.00233997
      77.9579256
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:01:49
      .RCAT270115C5
      5.0
      374
      0.84
      -0.0016551
      104.82019785
      3159
      5.75/7.15
    

    
    

      06/01/2026 10:06:18
      .AG261218C10
      10.0
      346
      0.84
      -0.00333846
      75.10866459
      5336
      9.2/10.5
    

    
    

      06/01/2026 10:06:20
      .AG270115C10
      10.0
      374
      0.89
      -0.0035312
      70.55177966
      16133
      9.7/10.2
    

    
    

      06/01/2026 10:06:39
      .AG280121C8
      8.0
      745
      0.9
      -0.00220983
      77.95867825
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:06:51
      .AG261218C10
      10.0
      346
      0.84
      -0.00333846
      75.10866459
      5336
      9.2/10.5
    

    
    

      06/01/2026 10:06:54
      .AG270115C10
      10.0
      374
      0.89
      -0.00354308
      70.55128308
      16133
      9.7/10.2
    

    
    

      06/01/2026 10:07:03
      .AG280121C8
      8.0
      745
      0.9
      -0.0023463
      77.95755671
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:26:20
      .AG270115C10
      10.0
      374
      0.89
      -0.00355515
      70.55216082
      16133
      9.7/10.2
    

    
    

      06/01/2026 10:26:29
      .AG280121C8
      8.0
      745
      0.84
      -0.00192511
      77.5213495
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:26:34
      .AG270115C10
      10.0
      374
      0.89
      -0.00355515
      70.55216082
      16133
      9.7/10.15
    

    
    

      06/01/2026 10:26:53
      .AG280121C8
      8.0
      745
      0.84
      -0.00192511
      77.5213495
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:27:23
      .EOSE270115C7.5
      7.5
      374
      0.82
      -0.00356262
      101.00010617
      32166
      7.75/8.45
    

    
    

      06/01/2026 10:27:25
      .EOSE270115C7.5
      7.5
      374
      0.82
      -0.00356262
      101.00010617
      32166
      7.75/8.45
    

    
    

      06/01/2026 10:33:01
      .PATH270115C10
      10.0
      374
      0.88
      -0.00375533
      68.0233173
      5490
      8.2/8.6
    

    
    

      06/01/2026 10:33:06
      .PATH270115C10
      10.0
      374
      0.88
      -0.00375533
      68.0233173
      5490
      8.2/8.6
    

    
    

      06/01/2026 10:51:09
      .POET270115C4
      4.0
      374
      0.83
      -0.00118686
      83.54606754
      9449
      3.7/4.0
    

    
    

      06/01/2026 10:52:20
      .AG280121C8
      8.0
      745
      0.84
      -0.00191675
      77.63420946
      1179
      12.2/12.7
    

    
    

      06/01/2026 10:52:54
      .AG280121C8
      8.0
      745
      0.84
      -0.0019262
      77.63418201
      1179
      12.2/12.7
    

    
    

      06/01/2026 11:01:57
      .AG280121C8
      8.0
      745
      0.84
      -0.00195416
      77.63441046
      1179
      12.2/12.7
    

    
    

      06/01/2026 11:02:10
      .AG280121C8
      8.0
      745
      0.93
      -0.00291846
      78.81720451
      1179
      12.2/12.7
    

    
    

      06/01/2026 11:07:09
      .USAR270115C10
      10.0
      374
      0.8
      -0.00463757
      101.49800993
      2544
      9.25/10.0
    

    
    

      06/01/2026 11:07:13
      .USAR270115C10
      10.0
      374
      0.8
      -0.00464971
      101.4980832
      2544
      9.25/10.0
    

    
    

      06/01/2026 11:08:38
      .ACHR270115C5
      5.0
      374
      0.82
      -0.00185941
      79.1629071
      13002
      4.3/4.65
    

    
    

      06/01/2026 11:08:41
      .ACHR280121C5
      5.0
      745
      0.81
      -0.00118408
      69.94241416
      1981
      5.15/5.6
    

    
    

      06/01/2026 11:08:46
      .ACHR270115C5
      5.0
      374
      0.82
      -0.00185941
      79.1629071
      13002
      4.3/4.65
    

    
    

      06/01/2026 11:08:48
      .ACHR280121C5
      5.0
      745
      0.81
      -0.00118408
      69.94241416
      1981
      5.15/5.6
    

    
    

      06/01/2026 11:11:28
      .ACHR270115C5
      5.0
      374
      0.82
      -0.00187579
      79.3099849
      13002
      4.3/4.65
    

    
    

      06/01/2026 11:11:31
      .ACHR280121C5
      5.0
      745
      0.81
      -0.00118409
      69.94252159
      1981
      5.15/5.6
    

    
    

      06/01/2026 11:11:42
      .ACHR270115C5
      5.0
      374
      0.82
      -0.00189921
      79.45323962
      13002
      4.3/4.65
    

    
    

      06/01/2026 11:11:45
      .ACHR280121C5
      5.0
      745
      0.81
      -0.00118409
      69.94252159
      1981
      5.15/5.6
    

    
    

      06/01/2026 11:12:58
      .INTC270115C22
      22.0
      374
      0.87
      -0.00408843
      53.71385263
      10767
      18.55/19.95
    

    
    

      06/01/2026 11:13:05
      .INTC270115C22
      22.0
      374
      0.87
      -0.00408843
      53.71385263
      10767
      18.55/19.95
    

    
    

      06/01/2026 11:15:41
      .PLUG270115C1
      1.0
      374
      0.85
      -0.00033675
      101.52136325
      15342
      1.46/1.56
    

    
    

      06/01/2026 11:15:48
      .PLUG270115C1
      1.0
      374
      0.85
      -0.00033675
      101.52136325
      15342
      1.46/1.56
    

    
    

      06/01/2026 11:17:02
      .LAC280121C3
      3.0
      745
      0.87
      -0.00072775
      62.47501917
      1219
      3.3/3.6
    

    
    

      06/01/2026 11:17:11
      .LAC280121C3
      3.0
      745
      0.87
      -0.00072775
      62.47501917
      1219
      3.3/3.6
    

    
    

      06/01/2026 11:19:41
      .HIMS270115C20
      20.0
      374
      0.87
      -0.00812205
      78.10235591
      1391
      17.65/19.0
    

    
    

      06/01/2026 11:19:43
      .QBTS270115C15
      15.0
      374
      0.83
      -0.00640586
      97.50805384
      5792
      17.65/18.95
    

    
    

      06/01/2026 11:19:46
      .HIMS270115C20
      20.0
      374
      0.87
      -0.00814509
      78.10160123
      1391
      17.65/19.0
    

    
    

      06/01/2026 11:19:49
      .QBTS270115C15
      15.0
      374
      0.83
      -0.00641812
      97.50804115
      5792
      17.65/18.95
    

    
    

      06/01/2026 11:22:27
      .ENVX270115C5
      5.0
      374
      0.81
      -0.00241292
      99.41349806
      3083
      4.55/5.0
    

    
    

      06/01/2026 11:22:30
      .HIMS270115C20
      20.0
      374
      0.87
      -0.00814538
      78.10182238
      1391
      17.65/19.0
    

    
    

      06/01/2026 11:22:33
      .RCAT270115C5
      5.0
      374
      0.84
      -0.00162422
      104.82849133
      3159
      5.75/7.15
    

    
    

      06/01/2026 11:22:38
      .ENVX270115C5
      5.0
      374
      0.81
      -0.00241292
      99.41349806
      3083
      4.55/5.0
    

    
    

      06/01/2026 11:22:41
      .HIMS270115C20
      20.0
      374
      0.87
      -0.00814538
      78.10182238
      1391
      17.65/19.0
    

    
    

      06/01/2026 11:22:44
      .RCAT270115C5
      5.0
      374
      0.84
      -0.00162422
      104.82849133
      3159
      5.75/7.15
    

    
    

      06/01/2026 11:28:07
      .LAC280121C3
      3.0
      745
      0.83
      -0.00062013
      61.85026622
      1219
      3.3/3.6
    

    
    

      06/01/2026 11:28:12
      .LAC280121C3
      3.0
      745
      0.83
      -0.00062013
      61.85026622
      1219
      3.3/3.6
    

    
    

      06/01/2026 11:29:33
      .EXK270115C5
      5.0
      374
      0.9
      -0.00319566
      104.91433783
      2904
      5.6/6.3
    

    
    

      06/01/2026 11:29:38
      .EXK270115C5
      5.0
      374
      0.9
      -0.00319566
      104.91433783
      2904
      5.6/6.3
    

    
    

      06/01/2026 11:36:32
      .RCAT270115C5
      5.0
      374
      0.84
      -0.00178346
      111.30200883
      3159
      5.75/7.15
    

    
    

      06/01/2026 11:36:37
      .RCAT270115C5
      5.0
      374
      0.84
      -0.00178346
      111.30200883
      3159
      5.75/7.15
    

    
    

      06/01/2026 11:39:25
      .RCAT270115C5
      5.0
      374
      0.83
      -0.0018066
      111.30224048
      3159
      5.75/7.15
    

    
    

      06/01/2026 11:39:32
      .RCAT270115C5
      5.0
      374
      0.83
      -0.0018066
      111.30224048
      3159
      5.75/7.15
    

    
    

      06/01/2026 11:59:58
      .USAR270115C10
      10.0
      374
      0.86
      -0.00576036
      105.21387241
      2544
      9.65/10.75
    

    
    

      06/01/2026 12:01:22
      .BULL270115C5
      5.0
      374
      0.87
      -0.00208887
      76.51813244
      4070
      4.3/4.6
    

    
    

      06/01/2026 12:01:31
      .BULL270115C5
      5.0
      374
      0.87
      -0.00206578
      76.5212967
      4070
      4.3/4.6
    

    
    

      06/01/2026 12:02:53
      .CIFR270115C10
      10.0
      374
      0.81
      -0.00444028
      102.29579881
      17303
      9.0/10.5
    

    
    

      06/01/2026 12:03:03
      .CIFR270115C10
      10.0
      374
      0.81
      -0.00442273
      102.29583473
      17303
      9.75/10.45
    

    
    

      06/01/2026 12:24:40
      .PATH270115C10
      10.0
      374
      0.88
      -0.00324683
      64.57135972
      5490
      8.55/8.7
    

    
    

      06/01/2026 12:24:48
      .RCAT270115C5
      5.0
      374
      0.84
      -0.0016654
      106.83006294
      3159
      5.75/7.15
    

    
    

      07/01/2026 06:51:42
      .QBTS270115C15
      15.0
      373
      0.83
      -0.00571355
      99.68628955
      5801
      17.7/19.85
    

    
    

      07/01/2026 07:48:36
      .UUUU270115C10
      10.0
      373
      0.83
      -0.00398013
      87.94424964
      12653
      10.5/10.85
    

    
    

      07/01/2026 08:04:55
      .LAC270115C2.5
      2.5
      373
      0.85
      -0.00092186
      86.88641606
      4225
      3.4/3.6
    

    
    

      07/01/2026 08:22:10
      .MPW270115C3
      3.0
      373
      0.9
      -0.00029094
      51.29764421
      1912
      2.32/2.58
    

    
    

      07/01/2026 08:39:35
      .NVTS270115C4
      4.0
      373
      0.86
      -0.00141176
      96.79493457
      1348
      6.55/6.8
    

    
    

      07/01/2026 08:39:39
      .NVTS270115C5
      5.0
      373
      0.83
      -0.0021435
      99.67285062
      7411
      5.95/6.15
    

    
    

      07/01/2026 08:39:43
      .NVTS270115C5.5
      5.5
      373
      0.82
      -0.00222979
      93.87221177
      3310
      5.65/5.9
    

    
    

      07/01/2026 08:39:51
      .RCAT270115C5
      5.0
      373
      0.84
      -0.00207448
      106.95797
      3179
      6.75/7.05
    

    
    

      07/01/2026 08:39:57
      .USAR270115C10
      10.0
      373
      0.81
      -0.00457085
      104.04360245
      2513
      10.0/10.95
    

    
    

      07/01/2026 09:13:42
      .BTBT270115C1
      1.0
      373
      0.85
      -0.00039349
      93.69657407
      1486
      1.34/1.42
    

    
    

      07/01/2026 09:13:45
      .BTBT270115C1
      1.0
      373
      0.85
      -0.00039362
      93.69657239
      1486
      1.34/1.41
    

    
    

      07/01/2026 10:21:33
      .KGC270115C17
      17.0
      373
      0.87
      -0.00318145
      51.91824451
      1867
      13.8/14.7
    

    
    

      07/01/2026 10:37:55
      .BTBT270115C1
      1.0
      373
      0.89
      -0.00044348
      94.30893271
      1486
      1.34/1.42
    

    
    

      07/01/2026 11:27:31
      .NVTS270115C4
      4.0
      373
      0.85
      -0.00149536
      97.76203627
      1348
      6.45/6.8
    

    
    

      07/01/2026 11:27:34
      .NVTS270115C5
      5.0
      373
      0.83
      -0.00218295
      100.69605693
      7411
      5.8/6.2
    

    
    

      07/01/2026 11:27:37
      .NVTS270115C5.5
      5.5
      373
      0.82
      -0.00230479
      94.20646369
      3310
      5.5/5.9
    

    
    

      07/01/2026 11:27:40
      .NVTS280121C3
      3.0
      744
      0.85
      -0.0008183
      98.14083092
      1108
      6.85/8.1
    

    
    

      07/01/2026 11:45:45
      .BTBT270115C1
      1.0
      373
      0.89
      -0.00044467
      94.18874433
      1486
      1.34/1.42
    

    
    

      08/01/2026 06:45:31
      .DPRO280121C5
      5.0
      743
      0.79
      -0.00094425
      118.67186017
      1539
      6.4/7.5
    

    
    

      08/01/2026 06:49:10
      .FLNC270115C10
      10.0
      372
      0.84
      -0.00408564
      107.58473146
      2926
      11.7/14.4
    

    
    

      08/01/2026 06:54:14
      .FUBO270115C1.5
      1.5
      372
      0.88
      -0.00052262
      66.55089739
      2674
      1.25/1.33
    

    
    

      08/01/2026 07:13:19
      .LAC270115C2.5
      2.5
      372
      0.92
      -0.00112333
      87.26822384
      4209
      3.2/3.6
    

    
    

      08/01/2026 07:13:23
      .LAC270115C3
      3.0
      372
      0.88
      -0.00141728
      86.53503411
      4687
      2.95/3.25
    

    
    

      08/01/2026 07:14:34
      .UEC270115C7
      7.0
      372
      0.85
      -0.00236526
      80.43764215
      2251
      8.3/8.7
    

    
    

      08/01/2026 07:15:54
      .UAMY270115C2.5
      2.5
      372
      0.85
      -0.00120527
      127.10517737
      4574
      5.7/6.0
    

    
    

      08/01/2026 07:18:25
      .VFC270115C10
      10.0
      372
      0.87
      -0.0022729
      66.56100723
      4798
      9.9/11.0
    

    
    

      08/01/2026 07:21:18
      .LAC270115C2.5
      2.5
      372
      0.93
      -0.00125463
      88.07831481
      4209
      3.25/3.6
    

    
    

      08/01/2026 07:22:29
      .GME270115C10
      10.0
      372
      0.94
      -0.00223659
      61.21523346
      1580
      11.6/12.35
    

    
    

      08/01/2026 07:29:26
      .GME270115C10
      10.0
      372
      0.94
      -0.0023514
      61.27268456
      1580
      11.6/12.35
    

    
    

      08/01/2026 07:59:19
      .HL280121C10
      10.0
      743
      0.82
      -0.00265255
      90.85929357
      1527
      13.05/14.05
    

    
    

      08/01/2026 08:06:04
      .CLSK270115C7
      7.0
      372
      0.81
      -0.00312016
      92.59685788
      4450
      6.45/6.8
    

    
    

      08/01/2026 08:08:44
      .EXK270115C5
      5.0
      372
      0.84
      -0.0018785
      86.16015858
      3225
      5.4/5.9
    

    
    

      08/01/2026 08:10:05
      .VFC270115C10
      10.0
      372
      0.87
      -0.00196446
      66.35324744
      4798
      9.9/10.9
    

    
    

      08/01/2026 08:12:50
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00466299
      106.28595369
      2926
      12.9/14.1
    

    
    

      08/01/2026 08:18:05
      .GME270115C10
      10.0
      372
      0.94
      -0.00231492
      61.27609352
      1580
      11.6/12.35
    

    
    

      08/01/2026 08:22:17
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00479626
      106.42412068
      2926
      12.9/14.1
    

    
    

      08/01/2026 08:23:35
      .DOW270115C15
      15.0
      372
      0.9
      -0.0013185
      47.02612458
      1209
      10.75/11.25
    

    
    

      08/01/2026 08:27:34
      .UEC270115C7
      7.0
      372
      0.91
      -0.00286294
      80.46890042
      2251
      8.2/8.65
    

    
    

      08/01/2026 08:31:56
      .NVTS270115C5.5
      5.5
      372
      0.82
      -0.00244259
      95.4901769
      3260
      5.75/6.0
    

    
    

      08/01/2026 08:31:59
      .NVTS280121C5
      5.0
      743
      0.82
      -0.00145431
      93.09018494
      1585
      6.65/7.25
    

    
    

      08/01/2026 08:42:54
      .VFC270115C10
      10.0
      372
      0.87
      -0.00204438
      66.49977987
      4798
      10.5/11.1
    

    
    

      08/01/2026 08:45:44
      .UEC270115C7
      7.0
      372
      0.91
      -0.00288353
      80.4725992
      2251
      8.25/8.65
    

    
    

      08/01/2026 08:48:15
      .UEC270115C7
      7.0
      372
      0.91
      -0.00291393
      80.47110445
      2251
      8.25/8.65
    

    
    

      08/01/2026 09:07:29
      .OSCR270115C10
      10.0
      372
      0.87
      -0.00464251
      79.75808403
      52980
      8.5/9.15
    

    
    

      08/01/2026 09:07:37
      .UEC270115C7
      7.0
      372
      0.91
      -0.00285566
      80.0736669
      2251
      8.25/8.65
    

    
    

      08/01/2026 09:48:09
      .RGTI270115C15
      15.0
      372
      0.87
      -0.00867946
      96.06151422
      5086
      12.85/15.65
    

    
    

      08/01/2026 10:20:58
      .NVTS280121C5
      5.0
      743
      0.89
      -0.00181033
      92.63965807
      1585
      6.8/7.2
    

    
    

      08/01/2026 11:01:18
      .NVTS280121C5
      5.0
      743
      0.9
      -0.0019084
      93.02665224
      1585
      6.95/7.2
    

    
    

      08/01/2026 11:08:35
      .UEC270115C7
      7.0
      372
      0.85
      -0.00240355
      79.86038541
      2251
      8.25/8.65
    

    
    

      08/01/2026 11:18:41
      .RIVN270115C10
      10.0
      372
      0.92
      -0.00434178
      77.92887139
      4733
      11.0/11.85
    

    
    

      08/01/2026 11:20:19
      .SANA270115C2.5
      2.5
      372
      0.9
      -0.00142421
      91.20264477
      1637
      2.8/3.0
    

    
    

      08/01/2026 11:21:28
      .OSCR270115C10
      10.0
      372
      0.86
      -0.00446477
      79.88233035
      52980
      8.5/9.15
    

    
    

      08/01/2026 11:21:33
      .UEC270115C7
      7.0
      372
      0.9
      -0.00271821
      79.89690287
      2251
      8.25/8.65
    

    
    

      08/01/2026 11:23:00
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00494203
      106.85888832
      2926
      12.9/14.1
    

    
    

      08/01/2026 11:27:16
      .FLNC270115C10
      10.0
      372
      0.83
      -0.0047897
      105.60129524
      2926
      12.9/14.1
    

    
    

      08/01/2026 11:31:38
      .GME270917C8
      8.0
      617
      0.85
      -0.00218881
      88.12616624
      3346
      12.95/14.95
    

    
    

      08/01/2026 11:47:28
      .GME270917C8
      8.0
      617
      0.85
      -0.00219194
      88.12704394
      3346
      12.95/14.95
    

    
    

      08/01/2026 11:47:32
      .NGD270115C5.5
      5.5
      372
      0.86
      -0.00382253
      127.53928212
      5232
      4.5/5.1
    

    
    

      08/01/2026 11:48:51
      .UEC270115C7
      7.0
      372
      0.85
      -0.0024105
      79.84414584
      2251
      8.25/8.65
    

    
    

      08/01/2026 12:06:06
      .UEC270115C7
      7.0
      372
      0.9
      -0.00269435
      79.90161848
      2251
      8.25/8.65
    

    
    

      08/01/2026 12:16:47
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00488083
      105.60683892
      2926
      12.9/14.1
    

    
    

      08/01/2026 12:16:50
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00488083
      105.60683892
      2926
      12.9/14.1
    

    
    

      08/01/2026 12:24:08
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00479631
      105.60701639
      2926
      12.9/14.1
    

    
    

      08/01/2026 12:24:15
      .FLNC270115C10
      10.0
      372
      0.83
      -0.00474843
      105.60690721
      2926
      12.9/14.1
    

    
    

      08/01/2026 12:28:37
      .OSCR270115C10
      10.0
      372
      0.86
      -0.00444244
      79.88935383
      52980
      8.85/9.05
    

    
    

      08/01/2026 12:28:41
      .OSCR270115C10
      10.0
      372
      0.86
      -0.00444244
      79.88935383
      52980
      8.85/9.0