Closed Positions 01/07/26

  Instrument P/L YTD P/L Day
0 AMZN 20.860000 9.700000
1 APP 1.590000 1.590000
2 CHTR 0.060000 0.060000
3 INTC 9.280000 8.720000
4 MCD 2.720000 3.280000
5 NFLX 0.890000 0.200000
6 NVDA 1.940000 1.940000
7 NVTS 5296.000000 50.000000
8 ORCL 0.660000 0.690000
9 SDOW 0.100000 0.100000
10 TEAM 4.040000 4.040000
11 TSLA 84.910000 84.910000
12 NVTS 524.550000 50.000000
13 RIVN -55.000000 -27.280000
14 TSLA 30.000000 30.000000
15 TOTAL 5922.600000 217.950000

📈 Daily LEAP Candidates



Timestamp PT Symbol Strike DTE Delta Theta IV OI Bid/Ask
19/12/2025 06:48:16 .LUNR270115C5 5.0 392 0.92 -0.00272099 106.60419358 2071
19/12/2025 07:01:45 .CDE270115C10 10.0 392 0.82 -0.00452171 97.68014371 2873
19/12/2025 07:09:45 .LUNR270115C5 5.0 392 0.85 -0.00239287 113.75784745 2071
19/12/2025 07:17:45 .MSOS280121C3 3.0 763 0.8 -0.0008005 89.95025156 1790
19/12/2025 08:08:21 .SOFI270617C15 15.0 545 0.88 -0.00413723 63.30210763 971
19/12/2025 08:18:19 .RCAT270115C3 3.0 392 0.85 -0.00122571 105.9995704 1842
19/12/2025 12:08:55 .TGB270115C3 3.0 392 0.84 -0.00094621 74.10245271 1787
19/12/2025 12:09:02 .TGB270115C3 3.0 392 0.84 -0.00094621 74.10245271 1787
19/12/2025 12:13:21 .ACHR270115C4 4.0 392 0.85 -0.0013521 80.61296009 4583
19/12/2025 12:13:33 .ACHR270115C4 4.0 392 0.85 -0.00133918 80.61300372 4583
22/12/2025 06:42:49 .BTG270115C2.5 2.5 389 0.81 -0.00126069 162.12030791 18423
22/12/2025 06:43:40 .BBAI270115C3.5 3.5 389 0.81 -0.00157054 97.37154243 20666
22/12/2025 06:43:45 .RIOT280121C8 8.0 760 0.81 -0.00196094 75.04924255 950
22/12/2025 06:43:53 .RIOT280121C8 8.0 760 0.82 -0.00196515 75.12360072 950
22/12/2025 06:45:44 .BBAI270115C3.5 3.5 389 0.81 -0.00149663 96.92152418 20666
22/12/2025 06:45:52 .QS270115C5 5.0 389 0.85 -0.00182056 91.14500981 14659
22/12/2025 06:45:57 .BBAI270115C3.5 3.5 389 0.81 -0.0014937 96.92154042 20666
22/12/2025 06:46:04 .QS270115C5 5.0 389 0.85 -0.00183749 91.14496517 14659
22/12/2025 06:48:51 .RIOT280121C8 8.0 760 0.81 -0.00192107 74.97331616 950
22/12/2025 06:48:58 .RIOT280121C8 8.0 760 0.81 -0.00194581 75.04779594 950
22/12/2025 06:50:03 .RGTI270115C15 15.0 389 0.8 -0.0057288 93.17046521 5028
22/12/2025 06:50:08 .RGTI270115C15 15.0 389 0.8 -0.0057288 93.17046521 5028
22/12/2025 06:52:00 .ACHR270115C5 5.0 389 0.82 -0.00189665 79.95093718 12286
22/12/2025 06:52:05 .RGTI270115C15 15.0 389 0.81 -0.00637343 94.43591254 5028
22/12/2025 06:52:08 .ACHR270115C5 5.0 389 0.82 -0.00189665 79.95093718 12286
22/12/2025 06:52:12 .RGTI270115C15 15.0 389 0.81 -0.00641599 94.44800941 5028
22/12/2025 06:53:11 .ONDS270115C5.5 5.5 389 0.81 -0.00290964 118.05031693 3296
22/12/2025 06:55:11 .RGTI270115C15 15.0 389 0.81 -0.00668923 95.18955485 5028
22/12/2025 06:55:14 .RGTI270115C15 15.0 389 0.81 -0.00668923 95.18955485 5028
22/12/2025 06:56:28 .BBAI270115C3 3.0 389 0.84 -0.00118431 96.83275959 5245
22/12/2025 06:56:35 .BBAI270115C3 3.0 389 0.84 -0.00118431 96.83275959 5245
22/12/2025 06:59:31 .CLF270115C8 8.0 389 0.84 -0.00210297 62.21209008 3593
22/12/2025 06:59:40 .CLF270115C8 8.0 389 0.84 -0.00214745 62.21192382 3593
22/12/2025 07:02:51 .SPCE280121C2 2.0 760 0.79 -0.00024096 147.01182589 744
22/12/2025 07:02:56 .SPCE280121C2 2.0 760 0.79 -0.00022305 133.93550755 744
22/12/2025 07:05:00 .BTG270115C2 2.0 389 0.84 -0.00102561 121.52855647 6710
22/12/2025 07:05:08 .BTG270115C2 2.0 389 0.84 -0.00102561 121.52855647 6710
22/12/2025 07:06:00 .ACHR270115C5 5.0 389 0.87 -0.00224376 80.29902018 12286
22/12/2025 07:06:03 .EQX270115C7.5 7.5 389 0.92 -0.00209971 62.05216316 8275
22/12/2025 07:06:10 .ACHR270115C5 5.0 389 0.87 -0.00224376 80.29902018 12286
22/12/2025 07:06:13 .EQX270115C7.5 7.5 389 0.92 -0.00209971 62.05216316 8275
22/12/2025 07:14:33 .ACHR270115C5 5.0 389 0.87 -0.0023179 80.25178196 12286
22/12/2025 07:14:39 .ACHR270115C5 5.0 389 0.87 -0.00228705 80.25686913 12286
22/12/2025 07:20:17 .ACHR270115C5 5.0 389 0.87 -0.00229651 80.11743449 12286
22/12/2025 07:25:26 .ACHR270115C5 5.0 389 0.87 -0.00229886 80.19110761 12286
22/12/2025 07:27:34 .ACHR270115C5 5.0 389 0.86 -0.00207279 79.57239871 12286
22/12/2025 07:27:40 .ACHR270115C5 5.0 389 0.86 -0.00207279 79.57239871 12286
22/12/2025 07:32:58 .EQX270115C7.5 7.5 389 0.87 -0.00159935 60.43541947 8275
22/12/2025 07:36:17 .EQX270115C7.5 7.5 389 0.87 -0.00159936 60.43559175 8275
22/12/2025 07:36:25 .EQX270115C7.5 7.5 389 0.87 -0.00159937 60.43564918 8275
22/12/2025 07:40:36 .BTG270115C2 2.0 389 0.92 -0.00104464 96.58431904 6710
22/12/2025 07:40:39 .BTG270115C2 2.0 389 0.92 -0.00104464 96.58431904 6710
22/12/2025 07:54:27 .POET270115C4 4.0 389 0.84 -0.00111404 86.46703464 9596
22/12/2025 07:54:38 .POET270115C4 4.0 389 0.84 -0.00110954 86.46705656 9596
22/12/2025 07:59:10 .CLF270115C5 5.0 389 0.92 -0.00135317 80.90178373 5127
22/12/2025 08:05:21 .UEC270115C5 5.0 389 0.87 -0.00136972 82.69847486 1774
22/12/2025 08:05:38 .UEC270115C5 5.0 389 0.87 -0.00136972 82.69847486 1774
22/12/2025 08:13:15 .SOXL270115C20 20.0 389 0.83 -0.00846903 106.02819401 9308
22/12/2025 08:13:18 .SOXL270115C20 20.0 389 0.83 -0.00846903 106.02819401 9308
22/12/2025 08:13:57 .CORZ270115C8 8.0 389 0.84 -0.00289274 82.09856184 27980
22/12/2025 08:14:07 .CORZ270115C8 8.0 389 0.84 -0.00289274 82.09856184 27980
22/12/2025 08:17:06 .ACHR270115C5 5.0 389 0.82 -0.00187356 80.414808 12286
22/12/2025 08:17:09 .CORZ270115C8 8.0 389 0.84 -0.0029126 82.09861093 27980
22/12/2025 08:17:19 .ACHR270115C5 5.0 389 0.87 -0.00237306 81.47899356 12286
22/12/2025 08:17:22 .CORZ270115C8 8.0 389 0.89 -0.00325539 82.16126391 27980
22/12/2025 08:40:45 .CIFR270115C10 10.0 389 0.85 -0.00561977 103.7424853 17417
22/12/2025 08:40:50 .CORZ270115C8 8.0 389 0.89 -0.00301996 80.18589718 27980
22/12/2025 08:40:59 .CIFR270115C10 10.0 389 0.85 -0.00561977 103.7424853 17417
22/12/2025 08:41:05 .CORZ270115C8 8.0 389 0.84 -0.0028185 80.13162847 27980
22/12/2025 08:44:06 .NUAI260821C2.5 2.5 242 0.81 -0.00200628 270.99788395 650
22/12/2025 08:44:08 .QXO270115C10 10.0 389 0.86 -0.00279154 77.15170621 3389
22/12/2025 08:44:11 .NUAI260821C2.5 2.5 242 0.81 -0.00200628 270.99788395 650
22/12/2025 08:44:14 .QXO270115C10 10.0 389 0.86 -0.00279154 77.15170621 3389
22/12/2025 08:53:42 .CORZ270115C8 8.0 389 0.89 -0.00314345 80.27473899 27980
22/12/2025 08:53:50 .CORZ270115C8 8.0 389 0.89 -0.00313204 80.27547925 27980
22/12/2025 09:06:43 .NUAI260821C2.5 2.5 242 0.81 -0.0020365 262.31337432 650
22/12/2025 09:06:46 .PBI270115C5 5.0 389 0.88 -0.00092243 65.15194783 11431
22/12/2025 09:07:09 .QXO270115C10 10.0 389 0.86 -0.00268845 77.15349837 3389
22/12/2025 09:08:55 .RGTI270115C10 10.0 389 0.93 -0.0054945 107.53529238 4626
22/12/2025 09:09:03 .RGTI270115C10 10.0 389 0.93 -0.0054945 107.53529238 4626
22/12/2025 09:10:08 .QXO270115C10 10.0 389 0.86 -0.00269109 77.15371177 3389
22/12/2025 09:10:16 .QXO270115C10 10.0 389 0.86 -0.00269109 77.15371177 3389
22/12/2025 09:18:06 .POET270115C3 3.0 389 0.88 -0.00064235 88.56943158 9153
22/12/2025 09:18:43 .CORZ270115C8 8.0 389 0.84 -0.00279775 79.89325499 27980
22/12/2025 09:18:50 .CORZ270115C8 8.0 389 0.84 -0.00279775 79.89325499 27980
22/12/2025 09:23:10 .QXO270115C10 10.0 389 0.86 -0.00278547 77.15453166 3389
22/12/2025 09:23:19 .QXO270115C10 10.0 389 0.86 -0.00280451 77.15458 3389
22/12/2025 09:25:26 .NUAI260821C2.5 2.5 242 0.81 -0.00198903 262.32163114 650
22/12/2025 09:25:31 .NUAI260821C2.5 2.5 242 0.81 -0.00198903 262.32163114 650
22/12/2025 09:26:39 .SOFI270617C15 15.0 542 0.88 -0.00437411 65.11729975 1439
22/12/2025 09:26:42 .SOFI271217C13 13.0 725 0.84 -0.00250703 63.97647021 591
22/12/2025 09:26:45 .SOFI280121C15 15.0 760 0.83 -0.00298669 62.02581027 3357
22/12/2025 09:27:01 .SOFI270115C15 15.0 389 0.9 -0.00493724 66.51617185 29472
22/12/2025 09:27:04 .SOFI270617C15 15.0 542 0.89 -0.00441474 65.11553626 1439
22/12/2025 09:27:07 .SOFI271217C13 13.0 725 0.84 -0.00252353 63.97647879 591
22/12/2025 09:27:10 .SOFI280121C15 15.0 760 0.83 -0.00300297 62.02581674 3357
22/12/2025 09:31:45 .NUAI260821C2.5 2.5 242 0.8 -0.00190424 262.32504759 650
22/12/2025 09:31:59 .QXO270115C10 10.0 389 0.86 -0.00277287 77.15519782 3389
22/12/2025 09:32:04 .NUAI260821C2.5 2.5 242 0.8 -0.00190424 262.32504759 650
22/12/2025 09:32:07 .PBI270115C5 5.0 389 0.88 -0.00093548 65.15350893 11431
22/12/2025 09:32:10 .QXO270115C10 10.0 389 0.86 -0.00277287 77.15519782 3389
22/12/2025 09:39:15 .QXO270115C10 10.0 389 0.86 -0.00281875 77.15564602 3389
22/12/2025 09:39:18 .QXO270115C10 10.0 389 0.86 -0.00281875 77.15564602 3389
22/12/2025 09:41:24 .QXO270115C10 10.0 389 0.86 -0.00287805 77.2771977 3389
22/12/2025 09:41:28 .QXO270115C10 10.0 389 0.86 -0.00286522 77.27732717 3389
22/12/2025 09:49:08 .CORZ270115C8 8.0 389 0.84 -0.00277788 79.89567936 27980
22/12/2025 09:49:22 .CORZ270115C8 8.0 389 0.84 -0.00276455 79.89572624 27980
22/12/2025 09:50:05 .QXO270115C10 10.0 389 0.86 -0.00278249 77.27800934 3389
22/12/2025 09:50:08 .QXO270115C10 10.0 389 0.86 -0.00278881 77.2780014 3389
22/12/2025 09:57:36 .BTG270115C2 2.0 389 0.93 -0.00106566 97.21469776 6710
22/12/2025 09:57:43 .BTG270115C2 2.0 389 0.93 -0.00106566 97.21469776 6710
22/12/2025 10:07:16 .PBI270115C5 5.0 389 0.88 -0.00090966 65.15565668 11431
22/12/2025 10:07:26 .PBI270115C5 5.0 389 0.88 -0.00090967 65.15577925 11431
22/12/2025 10:08:19 .NUAI260821C2.5 2.5 242 0.81 -0.0019335 262.79585138 650
22/12/2025 10:08:26 .NUAI260821C2.5 2.5 242 0.81 -0.0019335 262.79585138 650
22/12/2025 10:20:07 .CORZ270115C8 8.0 389 0.89 -0.00301623 79.9505134 27980
22/12/2025 10:20:17 .CORZ270115C8 8.0 389 0.89 -0.00312466 79.94927101 27980
22/12/2025 10:23:19 .CORZ270115C8 8.0 389 0.84 -0.0028116 79.89825869 27980
22/12/2025 10:23:26 .CORZ270115C8 8.0 389 0.84 -0.0028116 79.89825869 27980
22/12/2025 10:31:01 .ONDS280121C5 5.0 760 0.89 -0.00198972 117.56631034 1572
22/12/2025 10:31:16 .ONDS280121C5 5.0 760 0.87 -0.00183753 117.59307538 1572
22/12/2025 10:50:09 .ONDS270115C5 5.0 389 0.87 -0.00318839 120.21028731 4005
22/12/2025 10:50:17 .ONDS280121C5 5.0 760 0.82 -0.00158573 115.23176331 1572
22/12/2025 10:50:33 .ONDS280121C5 5.0 760 0.82 -0.00158095 115.23340715 1572
22/12/2025 10:54:24 .NUAI260821C2.5 2.5 242 0.81 -0.00197829 262.81325164 650
22/12/2025 10:54:30 .NUAI260821C2.5 2.5 242 0.81 -0.00197829 262.81325164 650
22/12/2025 11:09:44 .CORZ270115C8 8.0 389 0.84 -0.00279176 79.90159885 27980
22/12/2025 11:13:38 .CORZ270115C8 8.0 389 0.89 -0.00302232 79.95454293 27980
22/12/2025 11:13:50 .CORZ270115C8 8.0 389 0.89 -0.00302232 79.95454293 27980
22/12/2025 11:14:47 .CLF270115C5 5.0 389 0.93 -0.00127966 78.83835192 5127
22/12/2025 11:14:50 .CLF270115C5 5.0 389 0.93 -0.00127966 78.83835192 5127
22/12/2025 11:22:08 .QXO270115C10 10.0 389 0.86 -0.00287874 77.28436106 3389
22/12/2025 11:22:11 .QXO270115C10 10.0 389 0.86 -0.00284671 77.28458682 3389
22/12/2025 11:29:18 .PBI270115C5 5.0 389 0.88 -0.00090521 65.28381723 11431
22/12/2025 11:29:25 .PBI270115C5 5.0 389 0.88 -0.00090521 65.28381723 11431
22/12/2025 11:43:54 .PBI270115C5 5.0 389 0.88 -0.00089272 65.28607245 11431
22/12/2025 11:43:59 .NUAI260821C2.5 2.5 242 0.8 -0.0018784 261.44994378 650
22/12/2025 11:44:02 .PBI270115C5 5.0 389 0.88 -0.00089272 65.28607245 11431
22/12/2025 11:45:50 .NUAI260821C2.5 2.5 242 0.8 -0.00186669 261.45048504 650
22/12/2025 11:45:53 .NUAI260821C2.5 2.5 242 0.8 -0.00186669 261.45048504 650
22/12/2025 11:59:41 .BTG270115C2 2.0 389 0.85 -0.00077241 96.04089613 6710
22/12/2025 11:59:44 .BTG270115C2 2.0 389 0.85 -0.00077241 96.04089613 6710
22/12/2025 12:01:52 .BTG270115C2 2.0 389 0.85 -0.00076105 96.04114815 6710
22/12/2025 12:01:55 .BTG270115C2 2.0 389 0.85 -0.00076105 96.04114815 6710
22/12/2025 12:03:02 .ONDS270115C5 5.0 389 0.87 -0.00317783 119.28112805 4005
22/12/2025 12:03:54 .ENPH270115C20 20.0 389 0.84 -0.00573663 65.56136808 676
22/12/2025 12:03:59 .ENPH270115C20 20.0 389 0.84 -0.00573663 65.56136808 676
22/12/2025 12:05:32 .ONDS280121C5 5.0 760 0.91 -0.00219262 116.29304719 1572
22/12/2025 12:07:04 .ENPH270115C20 20.0 389 0.84 -0.00569903 65.6057455 676
22/12/2025 12:07:07 .ENPH270115C20 20.0 389 0.84 -0.00569903 65.6057455 676
22/12/2025 12:18:40 .SERV270115C5 5.0 389 0.84 -0.00202957 97.55176617 822
22/12/2025 12:18:43 .SERV270115C5 5.0 389 0.84 -0.00202957 97.55176617 822
22/12/2025 12:24:00 .SERV270115C5 5.0 389 0.84 -0.00204107 97.5521819 822
22/12/2025 12:24:03 .SERV270115C5 5.0 389 0.84 -0.00204107 97.5521819 822
22/12/2025 12:28:35 .SERV270115C5 5.0 389 0.84 -0.00200598 97.55273868 822
22/12/2025 12:28:52 .SERV270115C5 5.0 389 0.84 -0.00200314 97.55274705 822
23/12/2025 07:20:05 .ONDS270115C5 5.0 388 0.81 -0.00258596 123.27484752 4082 5.9/6.2
23/12/2025 10:28:15 .RCAT270115C5 5.0 388 0.81 -0.00210901 114.07832719 3106 5.3/5.8
23/12/2025 10:28:20 .RCAT270115C5 5.0 388 0.81 -0.00210901 114.07832719 3106 5.3/5.8
23/12/2025 11:04:54 .UAA270115C2.5 2.5 388 0.88 -0.00122056 84.78706603 1349 2.2/2.4
23/12/2025 11:04:57 .UAA270115C2.5 2.5 388 0.88 -0.00122056 84.78706603 1349 2.2/2.4
23/12/2025 11:08:28 .UAA270115C2.5 2.5 388 0.88 -0.00123191 84.78414988 1349 2.2/2.4
23/12/2025 11:08:30 .UAA270115C2.5 2.5 388 0.88 -0.00123191 84.78414988 1349 2.2/2.4
23/12/2025 11:10:49 .UAA270115C2.5 2.5 388 0.88 -0.00122058 84.78746499 1349 2.2/2.4
23/12/2025 11:10:51 .UAA270115C2.5 2.5 388 0.88 -0.00122058 84.78746499 1349 2.2/2.4
23/12/2025 11:15:59 .UAA270115C2.5 2.5 388 0.88 -0.00122059 84.78794375 1349 2.2/2.4
23/12/2025 11:16:02 .UAA270115C2.5 2.5 388 0.88 -0.00122059 84.78794375 1349 2.2/2.4
23/12/2025 11:23:48 .UAA270115C2.5 2.5 388 0.88 -0.00123195 84.78534674 1349 2.2/2.4
23/12/2025 11:23:51 .UAA270115C2.5 2.5 388 0.88 -0.00122062 84.7885821 1349 2.2/2.4
23/12/2025 12:14:20 .CORZ270115C8 8.0 388 0.84 -0.00272611 80.1271137 27981 9.0/9.25
23/12/2025 12:14:24 .CORZ270115C8 8.0 388 0.84 -0.00272612 80.12718886 27981 9.0/9.25
23/12/2025 12:15:40 .RCAT270115C5 5.0 388 0.81 -0.00191893 106.41312984 3106 5.3/5.7
23/12/2025 12:15:43 .RCAT270115C5 5.0 388 0.81 -0.00191893 106.41312984 3106 5.3/5.7
23/12/2025 12:20:54 .SOFI270115C15 15.0 388 0.89 -0.00459951 65.23021916 29444 14.05/14.45
23/12/2025 12:21:03 .SOFI280121C15 15.0 759 0.83 -0.00302818 61.03040685 3363 15.9/16.2
23/12/2025 12:21:13 .SOFI270115C15 15.0 388 0.89 -0.00457522 65.23089923 29444 14.05/14.45
24/12/2025 07:19:42 .PATH270115C10 10.0 387 0.84 -0.00266294 62.49112582 5435 8.2/8.55
24/12/2025 07:19:45 .PATH270115C10 10.0 387 0.84 -0.00266294 62.49112582 5435 8.2/8.55
24/12/2025 07:38:02 .RIVN280121C10 10.0 758 0.83 -0.00239104 77.19624669 1064 14.0/14.45
24/12/2025 07:38:05 .RIVN280121C10 10.0 758 0.83 -0.00239104 77.19624669 1064 14.0/14.45
24/12/2025 07:51:52 .PATH270115C10 10.0 387 0.91 -0.0043311 64.92279689 5435 8.2/8.75
24/12/2025 07:51:55 .PATH270115C10 10.0 387 0.91 -0.0043311 64.92279689 5435 8.2/8.75
24/12/2025 07:58:52 .PATH270115C10 10.0 387 0.91 -0.00429164 65.34403588 5435 8.2/8.75
24/12/2025 07:58:55 .PATH270115C10 10.0 387 0.91 -0.00429164 65.34403588 5435 8.2/8.75
24/12/2025 08:02:25 .PATH270115C10 10.0 387 0.91 -0.0042576 65.34739223 5435 8.2/8.75
24/12/2025 08:02:28 .PATH270115C10 10.0 387 0.91 -0.0042576 65.34739223 5435 8.2/8.75
24/12/2025 08:04:34 .RIVN280121C10 10.0 758 0.83 -0.00238625 77.19969066 1064 14.0/14.45
24/12/2025 08:04:38 .RIVN280121C10 10.0 758 0.83 -0.00238549 77.19718369 1064 14.0/14.45
24/12/2025 08:06:55 .PATH270115C10 10.0 387 0.9 -0.00400837 64.96338698 5435 8.2/8.75
24/12/2025 08:07:00 .PATH270115C10 10.0 387 0.9 -0.00400837 64.96338698 5435 8.2/8.75
24/12/2025 08:11:44 .RIVN280121C10 10.0 758 0.83 -0.00233053 77.20000672 1064 14.0/14.55
24/12/2025 08:11:49 .RIVN280121C10 10.0 758 0.83 -0.00233053 77.20000672 1064 14.0/14.55
24/12/2025 08:22:04 .PATH270115C10 10.0 387 0.91 -0.00418471 65.27047343 5435 8.2/8.75
24/12/2025 08:22:06 .PATH270115C10 10.0 387 0.91 -0.00418471 65.27047343 5435 8.2/8.75
24/12/2025 08:25:36 .RIVN280121C10 10.0 758 0.83 -0.00237133 77.2967438 1064 14.0/14.6
24/12/2025 08:25:41 .RIVN280121C10 10.0 758 0.83 -0.00237133 77.2967438 1064 14.0/14.6
24/12/2025 08:32:24 .RIVN280121C10 10.0 758 0.83 -0.00237186 77.29860807 1064 14.0/14.6
24/12/2025 08:32:34 .RIVN280121C10 10.0 758 0.83 -0.00237186 77.29860807 1064 14.0/14.6
24/12/2025 09:44:32 .PATH270115C10 10.0 387 0.9 -0.00373177 64.46339752 5435 8.25/8.75
24/12/2025 09:44:44 .PATH270115C10 10.0 387 0.9 -0.00373177 64.46339752 5435 8.25/8.75
24/12/2025 10:05:29 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:05:43 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:10:21 .PATH270115C10 10.0 387 0.9 -0.00371554 64.36317602 5435 8.25/8.75
24/12/2025 10:10:25 .PATH270115C10 10.0 387 0.9 -0.00371554 64.36317602 5435 8.25/8.75
24/12/2025 10:15:45 .PATH270115C10 10.0 387 0.9 -0.00371554 64.36317602 5435 8.25/8.75
24/12/2025 10:16:44 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:28:37 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:28:56 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:42:03 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:42:18 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:45:33 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:45:37 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:50:24 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 10:50:29 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 11:15:18 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 11:15:22 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 11:24:48 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 12:13:26 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
24/12/2025 12:13:31 .ONDS270115C5 5.0 387 0.81 -0.00257728 115.43518435 4101 5.6/5.9
26/12/2025 07:03:59 .TMF280121C20 20.0 756 0.88 -0.00164111 42.4771731 1441 19.15/19.9
26/12/2025 07:30:18 .UAMY270115C2.5 2.5 385 0.84 -0.00118064 115.91691295 4041 4.1/4.7
26/12/2025 07:39:00 .CDE270115C7.5 7.5 385 0.94 -0.00286957 84.94529512 3179 12.2/12.7
26/12/2025 08:08:31 .CDE270115C7.5 7.5 385 0.86 -0.00233745 84.64761076 3179 12.2/12.7
26/12/2025 08:23:21 .UAMY270115C2.5 2.5 385 0.84 -0.00117578 115.92268914 4041 4.3/4.8
26/12/2025 09:52:02 .UAMY270115C2.5 2.5 385 0.93 -0.00163704 116.24842678 4041 4.5/5.1
26/12/2025 09:53:02 .EXK270115C5 5.0 385 0.91 -0.00272517 89.80447727 2814 5.7/6.0
26/12/2025 10:20:50 .BTG270115C2.5 2.5 385 0.82 -0.00075482 95.15845749 18683 2.45/2.55
26/12/2025 10:27:00 .EXK270115C5 5.0 385 0.89 -0.00233657 89.00944233 2814 5.7/6.0
26/12/2025 10:37:52 .EXK270115C5 5.0 385 0.89 -0.00238122 89.00545774 2814 5.7/6.0
26/12/2025 10:41:05 .BTG270115C2.5 2.5 385 0.82 -0.00075485 95.16035176 18683 2.45/2.55
26/12/2025 10:41:08 .CDE270115C10 10.0 385 0.85 -0.00286019 73.03000534 2892 10.5/10.8
26/12/2025 10:41:15 .EXK270115C5 5.0 385 0.9 -0.00246857 89.27907121 2814 5.7/6.1
26/12/2025 11:17:12 .CDE270115C10 10.0 385 0.85 -0.0027896 72.88279166 2892 10.5/10.8
26/12/2025 11:25:33 .CDE270115C10 10.0 385 0.85 -0.00280962 72.88324914 2892 10.5/10.8
26/12/2025 11:33:08 .BTG270115C2.5 2.5 385 0.83 -0.0007501 95.16499506 18683 2.45/2.55
26/12/2025 11:38:29 .BTG270115C2.5 2.5 385 0.83 -0.0007502 95.16544531 18683 2.45/2.55
26/12/2025 11:42:36 .CDE270115C10 10.0 385 0.85 -0.00279642 72.88452081 2892 10.5/10.8
26/12/2025 11:42:41 .CDE280121C10 10.0 756 0.82 -0.0026088 79.98211758 1077 11.4/12.0
26/12/2025 11:49:08 .BTG270115C2.5 2.5 385 0.83 -0.00074529 95.16648104 18683 2.45/2.55
26/12/2025 11:53:19 .BTG270115C2.5 2.5 385 0.82 -0.00075497 95.16666675 18683 2.45/2.55
26/12/2025 12:02:48 .CDE270115C10 10.0 385 0.85 -0.00282058 73.03570783 2892 10.5/10.8
26/12/2025 12:02:53 .CDE280121C10 10.0 756 0.82 -0.00225071 71.02567554 1077 11.4/12.0
26/12/2025 12:08:09 .EXK270115C5.5 5.5 385 0.83 -0.00182355 78.88256228 2121 5.2/5.8
26/12/2025 12:22:13 .EXK270115C5 5.0 385 0.84 -0.00173669 84.19985048 2814 5.7/6.1
26/12/2025 12:26:31 .EXK270115C5 5.0 385 0.84 -0.00174938 84.20013125 2814 5.7/6.1
29/12/2025 08:15:35 .RIVN280121C10 10.0 753 0.91 -0.00342362 77.56351971 1076 13.5/14.05
29/12/2025 08:48:25 .PATH270115C10 10.0 382 0.88 -0.00338764 64.83791511 5442 8.2/8.55
29/12/2025 08:48:28 .PATH280121C10 10.0 753 0.81 -0.00212342 62.5384652 1872 9.4/9.85
29/12/2025 09:13:00 .SOXL270115C25 25.0 382 0.8 -0.01003165 100.95551118 10188 23.65/24.55
29/12/2025 11:06:09 .LUNR270115C7 7.0 382 0.91 -0.00415197 103.81599598 2206 9.4/10.45
29/12/2025 11:11:29 .LUNR270115C7 7.0 382 0.91 -0.00423513 103.80986946 2206 9.4/10.45
29/12/2025 11:21:09 .RKT270115C9.2 9.2 382 0.87 -0.00195298 62.02282914 2667 10.7/11.05
29/12/2025 11:26:39 .RKT270115C9.2 9.2 382 0.87 -0.00193377 62.02314972 2667 10.75/11.1
29/12/2025 11:32:59 .RKT270115C9.2 9.2 382 0.87 -0.00195823 62.0234786 2667 10.75/11.1
29/12/2025 11:41:29 .RKT270115C9.2 9.2 382 0.87 -0.00196794 62.02400366 2667 10.75/11.1
29/12/2025 11:43:38 .RKT270115C9.2 9.2 382 0.87 -0.00196201 62.02412982 2667 10.75/11.1
30/12/2025 06:39:47 .NIO270115C3 3.0 381 0.91 -0.00112345 68.36547434 8130 2.79/3.1
30/12/2025 08:01:39 .PATH270115C10 10.0 381 0.88 -0.0034736 64.58782673 5389 8.2/8.55
30/12/2025 08:24:47 .SOFI270115C12 12.0 381 0.87 -0.00293543 68.15124299 22490 16.15/16.45
30/12/2025 08:24:50 .SOFI270115C15 15.0 381 0.85 -0.00404124 64.05248521 29431 13.85/14.15
30/12/2025 08:24:54 .SOFI280616C15 15.0 899 0.86 -0.00317191 60.84349877 2895 16.15/16.6
30/12/2025 08:26:57 .INTC261218C20 20.0 353 0.88 -0.00384434 54.86174112 8094 18.65/20.0
30/12/2025 08:39:39 .ETHA270115C10 10.0 381 0.86 -0.00290892 75.06333799 1285 12.65/14.0
30/12/2025 08:43:50 .ETHA270115C10 10.0 381 0.93 -0.00359997 75.51223532 1285 12.65/14.0
30/12/2025 08:54:26 .ETHA270115C10 10.0 381 0.86 -0.00299765 76.60203287 1285 13.65/13.95
30/12/2025 09:01:47 .AG261218C7 7.0 353 0.87 -0.00195049 80.93197835 4255 10.25/11.2
30/12/2025 09:08:06 .AG261218C7 7.0 353 0.86 -0.00219044 81.46630419 4255 10.25/11.2
30/12/2025 09:31:36 .KGC270115C17 17.0 381 0.87 -0.0029376 50.6346752 1868 12.1/13.75
30/12/2025 10:30:00 .MSOS270115C2 2.0 381 0.85 -0.00071523 92.7129319 6349 2.79/3.35
30/12/2025 10:51:11 .EXK270115C3.5 3.5 381 0.93 -0.00317108 173.31911604 1761 6.8/7.1
30/12/2025 10:52:12 .AG261218C7 7.0 353 0.94 -0.00243386 81.79852563 4255 10.45/11.2
30/12/2025 11:01:53 .AG261218C7 7.0 353 0.94 -0.00254404 81.79682712 4255 10.45/11.2
30/12/2025 12:19:39 .CLF270115C8 8.0 381 0.84 -0.00223406 64.25771504 3574 6.5/6.75
30/12/2025 12:25:47 .AG261218C7 7.0 353 0.86 -0.00215692 81.10417175 4255 10.75/10.95
30/12/2025 12:25:50 .AG270115C10 10.0 381 0.88 -0.00422629 74.30425079 16171 8.65/8.95
31/12/2025 06:55:36 .SNAP270115C4 4.0 380 0.93 -0.00113919 64.69198349 2008 4.4/4.65
31/12/2025 07:50:01 .RCAT270115C3 3.0 380 0.86 -0.0010308 110.5187375 1873 5.5/5.8
31/12/2025 07:54:30 .AG261218C7 7.0 352 0.94 -0.00243121 80.82130957 4201 10.3/11.0
31/12/2025 08:20:03 .AG261218C7 7.0 352 0.86 -0.00219346 80.49788331 4201 10.3/11.0
02/01/2026 06:48:04 .EOSE260717C7 7.0 196 0.83 -0.00412325 100.53661273 17865 5.75/6.2
02/01/2026 06:48:13 .EOSE260717C7 7.0 196 0.83 -0.00406717 100.56170239 17865 5.95/6.2
02/01/2026 06:48:19 .RIVN260918C10 10.0 259 0.88 -0.00250423 76.11843781 5858 10.9/11.75
02/01/2026 07:30:13 .ONDS270115C5 5.0 378 0.82 -0.00255611 114.78651109 4336 6.35/6.65
02/01/2026 07:30:16 .ONDS270115C5.5 5.5 378 0.81 -0.00280929 112.64819081 3369 6.1/6.4
02/01/2026 07:30:23 .UUUU270115C7 7.0 378 0.85 -0.00258867 87.1928281 4749 9.6/10.0
02/01/2026 07:44:48 .AMPX270115C5 5.0 378 0.81 -0.0020577 92.99752433 1845 4.2/5.0
02/01/2026 07:45:01 .RDW270115C5 5.0 378 0.8 -0.002135 103.59804249 2894 4.8/5.0
02/01/2026 07:45:04 .RIOT270115C7 7.0 378 0.84 -0.00254376 87.80013899 1340 8.0/8.4
02/01/2026 07:45:06 .RKT270115C9.2 9.2 378 0.88 -0.00167888 58.88060341 2574 10.85/11.3
02/01/2026 07:45:11 .AMPX270115C5 5.0 378 0.81 -0.00201009 93.07091238 1845 4.2/5.0
02/01/2026 07:45:14 .APLD270115C10 10.0 378 0.85 -0.00378122 102.78638053 9365 18.0/19.35
02/01/2026 07:45:25 .RDW270115C5 5.0 378 0.8 -0.00212952 103.59816681 2894 4.8/5.0
02/01/2026 07:45:27 .RIOT270115C7 7.0 378 0.84 -0.00257517 87.80015481 1340 8.0/8.4
02/01/2026 07:45:30 .RKT270115C9.2 9.2 378 0.88 -0.00167409 58.88066588 2574 11.05/11.3
02/01/2026 07:54:07 .SOXL270115C20 20.0 378 0.84 -0.00803821 106.95727845 9009 29.75/30.6
02/01/2026 08:31:48 .CORZ270115C8 8.0 378 0.84 -0.00271492 83.91977418 28026 9.05/9.15
02/01/2026 08:36:39 .RDW270115C5 5.0 378 0.81 -0.00252388 106.42185602 2894 4.7/5.3
02/01/2026 08:37:03 .RDW270115C5 5.0 378 0.8 -0.00230845 105.12319574 2894 4.7/5.3
02/01/2026 08:47:27 .RKT270115C9.2 9.2 378 0.88 -0.0016908 58.75780518 2574 11.0/11.3
02/01/2026 08:47:31 .SOFI260918C15 15.0 259 0.87 -0.00439447 64.85002656 2644 12.1/13.35
02/01/2026 08:47:34 .SOFI270115C15 15.0 378 0.89 -0.0044729 64.03959485 29390 13.7/14.0
02/01/2026 08:47:39 .SOFI271217C15 15.0 714 0.83 -0.00248756 59.76132346 5907 14.3/15.95
02/01/2026 08:47:43 .SOFI280121C15 15.0 749 0.89 -0.00407894 61.67650641 3314 15.6/15.8
02/01/2026 08:47:46 .SOFI280616C15 15.0 896 0.82 -0.00273918 60.475651 3084 15.75/16.6
02/01/2026 09:18:43 .JOBY270115C7 7.0 378 0.84 -0.00234659 80.46990153 6918 7.8/8.1
02/01/2026 09:34:24 .BBAI270115C3 3.0 378 0.83 -0.00118716 94.89889926 5653 3.2/3.5
02/01/2026 09:34:35 .POET270115C3 3.0 378 0.87 -0.00072172 90.378219 9150 3.75/4.45
02/01/2026 09:38:43 .SOXL270115C20 20.0 378 0.84 -0.00782236 106.92768562 9009 29.2/30.6
02/01/2026 09:50:13 .AMPX270115C5 5.0 378 0.81 -0.00217618 94.11989035 1845 4.6/5.1
02/01/2026 09:50:17 .BITF270115C1.5 1.5 378 0.92 -0.00115751 99.62244926 15652 1.37/1.56
02/01/2026 09:50:20 .SOFI260918C15 15.0 259 0.92 -0.00503423 66.05815379 2644 12.75/14.1
02/01/2026 09:50:31 .SOFI280121C15 15.0 749 0.88 -0.00355366 60.72054229 3314 15.9/16.1
02/01/2026 09:50:36 .UUUU270115C7 7.0 378 0.92 -0.00324402 89.6265835 4749 10.3/10.5
02/01/2026 10:24:05 .AMPX270115C5 5.0 378 0.81 -0.00215777 94.12449183 1845 4.6/5.1
02/01/2026 10:24:08 .RDW270115C5 5.0 378 0.81 -0.00247903 103.64221234 2894 4.7/5.2
02/01/2026 10:24:11 .SBET270115C5 5.0 378 0.89 -0.00248046 90.35498794 1432 5.45/5.9
02/01/2026 11:11:44 .QUBT270115C5 5.0 378 0.84 -0.00202043 93.45587872 1424 6.4/6.9
02/01/2026 11:11:47 .RGTI270115C12 12.0 378 0.83 -0.00473436 96.30712797 1928 12.9/14.5
02/01/2026 11:27:11 .QBTS270115C10 10.0 378 0.94 -0.00515703 100.7966064 3747 18.2/20.0
02/01/2026 11:59:16 .CORZ270115C8 8.0 378 0.89 -0.00355063 85.50846772 28026 9.1/9.3
02/01/2026 11:59:24 .SOFI260918C15 15.0 259 0.92 -0.00520009 66.12840838 2644 12.75/14.1
02/01/2026 11:59:40 .SOFI260918C15 15.0 259 0.92 -0.00520009 66.12840838 2644 12.75/14.1
02/01/2026 12:14:50 .CLF271217C7 7.0 714 0.83 -0.00139286 63.11584075 2870 7.85/8.15
02/01/2026 12:14:56 .QBTS270115C10 10.0 378 0.86 -0.00366109 99.63677489 3747 18.2/20.0
02/01/2026 12:14:59 .CLF271217C7 7.0 714 0.83 -0.00138945 63.11588489 2870 8.0/8.15
02/01/2026 12:15:04 .QBTS270115C10 10.0 378 0.86 -0.00363404 99.63680502 3747 18.2/20.0
05/01/2026 06:40:17 .UEC270115C7 7.0 375 0.89 -0.00290343 80.75438391 2304 7.4/7.9
05/01/2026 06:44:02 .BMNR270115C18 18.0 375 0.87 -0.00980312 98.18980593 2915 18.5/19.6
05/01/2026 06:44:07 .BMNR270115C18 18.0 375 0.87 -0.00980312 98.18980593 2915 19.05/19.6
05/01/2026 06:45:18 .NVTS280121C3 3.0 746 0.85 -0.00073806 93.64683943 1175 6.4/6.9
05/01/2026 06:45:26 .NVTS280121C3 3.0 746 0.85 -0.00073129 93.64688304 1175 6.65/6.9
05/01/2026 06:47:15 .CLF270115C8 8.0 375 0.88 -0.00253214 64.92673413 3508 6.7/7.0
05/01/2026 06:47:24 .SBSW270115C7 7.0 375 0.88 -0.00137691 72.91958779 9426 8.4/9.0
05/01/2026 06:47:28 .CLF270115C8 8.0 375 0.88 -0.00253214 64.92673413 3508 6.7/7.0
05/01/2026 06:57:05 .CDE270115C10 10.0 375 0.9 -0.00388507 74.92454805 2943 9.1/10.6
05/01/2026 06:57:13 .CDE270115C10 10.0 375 0.89 -0.00378699 74.91365274 2943 9.8/10.6
05/01/2026 06:59:17 .POET280121C4 4.0 746 0.8 -0.00061016 75.37579942 3799 4.0/4.35
05/01/2026 07:00:34 .ONDS270115C5.5 5.5 375 0.9 -0.00369441 112.53036119 3174 7.1/7.4
05/01/2026 07:03:46 .CLF270115C8 8.0 375 0.85 -0.00159279 62.36335901 3508 6.65/6.85
05/01/2026 07:06:59 .RCAT270115C3 3.0 375 0.85 -0.00136148 119.17416762 1870 7.0/7.7
05/01/2026 07:08:08 .EOSE270115C7.5 7.5 375 0.86 -0.00406408 100.59639735 32165 7.45/7.9
05/01/2026 07:09:16 .SBET270115C5 5.0 375 0.84 -0.00184345 82.87812727 1373 5.85/6.15
05/01/2026 07:09:19 .SBET270115C5 5.0 375 0.84 -0.00182286 82.87849448 1373 5.85/6.15
05/01/2026 07:10:26 .CDE280121C10 10.0 746 0.83 -0.00162845 63.49517014 1112 11.2/12.0
05/01/2026 07:10:30 .UAMY270115C2.5 2.5 375 0.93 -0.00183434 127.21148265 4597 4.1/5.0
05/01/2026 07:10:41 .UAMY270115C2.5 2.5 375 0.93 -0.00183041 127.21222984 4597 4.1/5.0
05/01/2026 07:20:17 .BULL270115C5 5.0 375 0.87 -0.0021453 77.73574667 4012 4.25/4.5
05/01/2026 07:21:25 .ACHR270115C5 5.0 375 0.82 -0.00188492 79.50305629 12936 4.2/4.7
05/01/2026 07:21:29 .ACHR280121C5 5.0 746 0.87 -0.0016591 74.76323709 1982 4.95/5.4
05/01/2026 07:21:40 .SOFI270115C12 12.0 375 0.94 -0.00360523 71.96539641 22476 17.45/17.75
05/01/2026 07:21:43 .ACHR270115C5 5.0 375 0.86 -0.00213927 80.01350075 12936 4.2/4.7
05/01/2026 07:21:57 .SOFI270115C12 12.0 375 0.94 -0.00356759 71.96590399 22476 17.45/17.75
05/01/2026 07:27:05 .ACHR270115C5 5.0 375 0.86 -0.00213165 79.79405196 12936 4.25/4.5
05/01/2026 07:27:08 .ACHR280121C5 5.0 746 0.87 -0.0016417 74.76951227 1982 5.2/5.4
05/01/2026 07:27:15 .ACHR270115C5 5.0 375 0.86 -0.00213165 79.79405196 12936 4.25/4.5
05/01/2026 07:27:18 .ACHR280121C5 5.0 746 0.87 -0.00164751 74.76753606 1982 5.2/5.4
05/01/2026 07:28:08 .QXO270115C10 10.0 375 0.87 -0.00219033 72.17061233 3293 12.7/13.4
05/01/2026 07:28:15 .QXO270115C10 10.0 375 0.87 -0.00219033 72.17061233 3293 12.7/13.4
05/01/2026 07:32:28 .QXO270115C10 10.0 375 0.93 -0.00324924 73.81776322 3293 12.7/13.5
05/01/2026 07:32:31 .QXO270115C10 10.0 375 0.93 -0.00324924 73.81776322 3293 12.7/13.5
05/01/2026 07:42:38 .SOFI260918C17 17.0 256 0.86 -0.00532935 65.55017587 2420 12.9/13.7
05/01/2026 07:42:53 .SOFI260918C17 17.0 256 0.86 -0.0052816 65.5502077 2420 12.9/13.55
05/01/2026 07:42:55 .SOFI270115C17 17.0 375 0.88 -0.00519307 63.43239191 13967 14.05/14.4
05/01/2026 07:43:59 .BULL270115C5 5.0 375 0.86 -0.0021162 77.18713856 4012 4.35/4.5
05/01/2026 07:44:10 .BULL270115C5 5.0 375 0.86 -0.00210796 77.18840083 4012 4.35/4.5
05/01/2026 07:44:47 .SOFI280616C15 15.0 893 0.89 -0.00324043 60.1407481 3313 17.35/18.25
05/01/2026 07:44:53 .SOFI280616C15 15.0 893 0.89 -0.00324043 60.1407481 3313 17.35/18.25
05/01/2026 07:49:12 .SOFI280616C15 15.0 893 0.89 -0.00345548 60.49124231 3313 17.95/18.3
05/01/2026 07:56:58 .RCAT270115C5 5.0 375 0.83 -0.00214468 111.87875863 3178 6.0/6.55
05/01/2026 07:57:21 .RCAT270115C5 5.0 375 0.83 -0.00215491 111.87882783 3178 6.25/6.55
05/01/2026 07:59:00 .ACHR270115C5 5.0 375 0.86 -0.00213326 80.00665359 12936 4.25/4.6
05/01/2026 07:59:03 .ACHR280121C5 5.0 746 0.8 -0.00111595 72.57382398 1982 5.15/5.45
05/01/2026 07:59:11 .ACHR270115C5 5.0 375 0.82 -0.00191443 79.94195523 12936 4.25/4.6
05/01/2026 07:59:14 .ACHR280121C5 5.0 746 0.8 -0.00114736 72.98328719 1982 5.15/5.45
05/01/2026 08:04:42 .SOFI270115C15 15.0 375 0.91 -0.00421435 65.03186935 29585 15.85/16.0
05/01/2026 08:04:46 .SOFI270115C15 15.0 375 0.91 -0.00421435 65.03186935 29585 15.85/16.0
05/01/2026 08:06:51 .QUBT270115C5 5.0 375 0.93 -0.00244146 93.95028589 1424 7.7/7.95
05/01/2026 08:06:54 .SOFI270115C17 17.0 375 0.84 -0.00468845 62.94286022 13967 14.2/14.6
05/01/2026 08:07:00 .QUBT270115C5 5.0 375 0.92 -0.0023902 93.84376322 1424 7.7/7.95
05/01/2026 08:07:03 .SOFI270115C17 17.0 375 0.84 -0.00468845 62.94286022 13967 14.2/14.6
05/01/2026 08:12:20 .SOFI270115C15 15.0 375 0.92 -0.00458932 65.5031287 29585 15.9/16.1
05/01/2026 08:12:25 .SOFI270115C15 15.0 375 0.92 -0.00456497 65.50356187 29585 15.9/16.1
05/01/2026 08:17:54 .SOFI270115C17 17.0 375 0.88 -0.00529308 63.48276981 13967 14.4/14.7
05/01/2026 08:18:53 .BTG270115C2.5 2.5 375 0.87 -0.00138838 100.27894406 18788 2.35/2.5
05/01/2026 08:18:58 .BTG270115C2.5 2.5 375 0.87 -0.00138838 100.27894406 18788 2.35/2.5
05/01/2026 08:23:35 .NVTS280121C3 3.0 746 0.94 -0.00120281 95.62154317 1175 6.35/7.05
05/01/2026 08:23:44 .NVTS280121C3 3.0 746 0.94 -0.00120281 95.62154317 1175 6.35/7.05
05/01/2026 08:25:48 .RIOT280121C8 8.0 746 0.81 -0.00196667 76.94233661 1286 9.05/9.3
05/01/2026 08:25:56 .RIOT280121C8 8.0 746 0.81 -0.00196667 76.94233661 1286 9.05/9.3
05/01/2026 08:37:08 .RIOT280121C8 8.0 746 0.81 -0.0020169 76.78899855 1286 8.6/9.35
05/01/2026 08:37:16 .RIOT280121C8 8.0 746 0.81 -0.0020169 76.78899855 1286 8.6/9.35
05/01/2026 08:39:24 .RGTI270115C15 15.0 375 0.81 -0.0069578 95.60574442 5039 13.35/14.6
05/01/2026 08:46:10 .UAMY270115C2.5 2.5 375 0.84 -0.00125947 125.55293782 4597 4.8/5.2
05/01/2026 08:46:19 .UAMY270115C2.5 2.5 375 0.84 -0.00125947 125.55293782 4597 4.8/5.2
05/01/2026 09:03:49 .RIOT280121C8 8.0 746 0.81 -0.00203247 76.94609337 1286 8.6/9.35
05/01/2026 09:03:52 .UAMY270115C2.5 2.5 375 0.85 -0.00119114 125.16535716 4597 4.8/5.2
05/01/2026 09:03:59 .RIOT280121C8 8.0 746 0.81 -0.00203247 76.94609337 1286 8.6/9.35
05/01/2026 09:04:02 .UAMY270115C2.5 2.5 375 0.85 -0.00119575 125.16533175 4597 4.8/5.2
05/01/2026 09:07:04 .UAMY270115C2.5 2.5 375 0.85 -0.00118197 125.16576666 4597 4.8/5.2
05/01/2026 09:07:07 .UAMY270115C2.5 2.5 375 0.85 -0.00118197 125.16576666 4597 4.8/5.2
05/01/2026 09:11:36 .UAMY270115C2.5 2.5 375 0.85 -0.0011774 125.16638989 4597 4.8/5.2
05/01/2026 09:11:41 .UAMY270115C2.5 2.5 375 0.85 -0.0011774 125.16638989 4597 4.8/5.2
05/01/2026 09:12:57 .RIOT280121C8 8.0 746 0.81 -0.00205963 76.94609889 1286 8.6/9.35
05/01/2026 09:13:07 .RIOT280121C8 8.0 746 0.81 -0.00205963 76.94609889 1286 8.6/9.35
05/01/2026 09:19:25 .UAMY270115C2.5 2.5 375 0.84 -0.001269 125.55854963 4597 4.8/5.2
05/01/2026 09:19:30 .UAMY270115C2.5 2.5 375 0.84 -0.0012595 125.55872041 4597 4.8/5.2
05/01/2026 09:23:50 .UAMY270115C2.5 2.5 375 0.85 -0.00120168 123.07195862 4597 4.8/5.2
05/01/2026 09:23:55 .UAMY270115C2.5 2.5 375 0.85 -0.00120168 123.07195862 4597 4.8/5.2
05/01/2026 09:34:04 .UAMY270115C2.5 2.5 375 0.85 -0.00112546 117.97457695 4597 4.8/5.2
05/01/2026 09:34:13 .UAMY270115C2.5 2.5 375 0.85 -0.00112546 117.97457695 4597 4.8/5.2
05/01/2026 09:36:06 .UAMY270115C2.5 2.5 375 0.85 -0.00113032 117.97477761 4597 4.8/5.2
05/01/2026 09:36:09 .UAMY270115C2.5 2.5 375 0.85 -0.00113032 117.97489047 4597 4.8/5.2
05/01/2026 09:42:47 .JOBY270115C7 7.0 375 0.86 -0.00228888 82.51545332 6914 9.65/10.05
05/01/2026 09:42:50 .JOBY270115C7 7.0 375 0.86 -0.00228888 82.51545332 6914 9.65/10.05
05/01/2026 09:46:07 .JOBY270115C7 7.0 375 0.86 -0.00235542 82.51571669 6914 9.65/10.05
05/01/2026 09:46:12 .JOBY270115C7 7.0 375 0.86 -0.00235542 82.51571669 6914 9.65/10.05
05/01/2026 09:51:38 .JOBY270115C7 7.0 375 0.86 -0.002354 82.430683 6914 9.65/10.05
05/01/2026 09:51:46 .JOBY270115C7 7.0 375 0.86 -0.002354 82.430683 6914 9.65/10.05
05/01/2026 10:02:59 .JOBY270115C7 7.0 375 0.86 -0.00233027 82.60255129 6914 9.65/10.05
05/01/2026 10:03:08 .JOBY270115C7 7.0 375 0.86 -0.00233027 82.60255129 6914 9.65/10.05
05/01/2026 10:18:37 .JOBY270115C7 7.0 375 0.92 -0.00282413 82.62594188 6914 9.65/9.9
05/01/2026 10:18:42 .JOBY270115C7 7.0 375 0.92 -0.00282413 82.62594188 6914 9.65/9.9
05/01/2026 10:23:19 .JOBY270115C7 7.0 375 0.92 -0.00270178 82.63142588 6914 9.65/9.95
05/01/2026 10:23:24 .JOBY270115C7 7.0 375 0.92 -0.00270178 82.63142588 6914 9.65/9.95
05/01/2026 10:26:42 .JOBY270115C7 7.0 375 0.86 -0.00231049 82.60449843 6914 9.65/10.0
05/01/2026 10:26:47 .JOBY270115C7 7.0 375 0.86 -0.00231049 82.60449843 6914 9.65/10.0
05/01/2026 10:31:12 .JOBY270115C7 7.0 375 0.86 -0.00226433 82.60439212 6914 9.65/10.05
05/01/2026 10:31:19 .JOBY270115C7 7.0 375 0.86 -0.00226433 82.60439212 6914 9.65/10.05
05/01/2026 10:39:21 .JOBY270115C7 7.0 375 0.86 -0.00208474 82.36371518 6914 9.65/10.1
05/01/2026 10:39:27 .JOBY270115C7 7.0 375 0.86 -0.00208474 82.36371518 6914 9.65/10.1
05/01/2026 10:41:30 .ACHR280121C5 5.0 746 0.8 -0.00117573 73.53379447 1982 5.2/5.55
05/01/2026 10:41:32 .FSM270115C5.5 5.5 375 0.85 -0.00164939 69.73864295 1274 5.0/5.4
05/01/2026 10:41:38 .JOBY270115C7 7.0 375 0.86 -0.00207844 82.36388623 6914 9.65/10.1
05/01/2026 10:41:41 .QBTS270115C15 15.0 375 0.83 -0.00632692 97.72989901 5791 18.25/19.6
05/01/2026 10:41:46 .ACHR280121C5 5.0 746 0.8 -0.00117573 73.53379447 1982 5.2/5.55
05/01/2026 10:41:49 .FSM270115C5.5 5.5 375 0.85 -0.00162686 69.71044895 1274 5.2/5.4
05/01/2026 10:42:03 .JOBY270115C7 7.0 375 0.86 -0.0021581 82.5350679 6914 9.65/10.1
05/01/2026 10:43:55 .BBAI270115C3 3.0 375 0.83 -0.00121999 91.84931682 5676 3.35/3.45
05/01/2026 10:44:04 .BBAI270115C3 3.0 375 0.83 -0.00121999 91.84931682 5676 3.35/3.45
05/01/2026 10:44:55 .JOBY270115C7 7.0 375 0.86 -0.00213444 82.62120788 6914 9.65/10.1
05/01/2026 10:45:14 .JOBY270115C7 7.0 375 0.86 -0.00213444 82.62120788 6914 9.65/10.1
05/01/2026 10:50:25 .ACHR280121C4 4.0 746 0.83 -0.00090726 77.85634217 1589 5.6/6.05
05/01/2026 10:50:28 .ACHR280121C4 4.0 746 0.83 -0.00090726 77.85634217 1589 5.6/6.05
05/01/2026 10:54:22 .FSM270115C5.5 5.5 375 0.85 -0.00159778 69.71139928 1274 5.2/5.4
05/01/2026 10:58:05 .BBAI270115C2 2.0 375 0.87 -0.00059043 107.73629841 6099 3.9/4.15
05/01/2026 10:58:10 .BBAI270115C2 2.0 375 0.87 -0.00059043 107.73629841 6099 3.9/4.15
05/01/2026 11:07:54 .ACHR270115C4 4.0 375 0.86 -0.00123222 75.91650761 4593 5.05/5.5
05/01/2026 11:07:59 .ACHR270115C4 4.0 375 0.86 -0.00123222 75.91650761 4593 5.05/5.4
05/01/2026 11:11:25 .ACHR270115C4 4.0 375 0.93 -0.00171277 80.16680211 4593 5.05/5.4
05/01/2026 11:11:32 .ACHR280121C5 5.0 746 0.81 -0.00117892 73.80011571 1982 5.2/5.6
05/01/2026 11:11:35 .ACHR270115C4 4.0 375 0.93 -0.00171277 80.16680211 4593 5.05/5.4
05/01/2026 11:11:42 .ACHR280121C5 5.0 746 0.81 -0.00117892 73.80011571 1982 5.2/5.6
05/01/2026 11:42:10 .EOSE270115C7.5 7.5 375 0.81 -0.00354996 102.47496694 32165 7.35/8.1
05/01/2026 11:42:22 .EOSE270115C7.5 7.5 375 0.81 -0.00354387 102.47508074 32165 7.7/8.1
05/01/2026 11:44:26 .ACHR270115C5 5.0 375 0.87 -0.00208552 79.06488182 12936 4.65/4.8
05/01/2026 11:44:29 .ACHR280121C4 4.0 746 0.83 -0.00097398 78.93082223 1589 5.6/6.3
05/01/2026 11:47:58 .ACHR280121C4 4.0 746 0.83 -0.0009559 77.60501495 1589 5.6/6.15
05/01/2026 11:55:58 .BTG270115C2.5 2.5 375 0.88 -0.00141131 97.43162215 18788 2.3/2.4
05/01/2026 11:56:04 .BTG270115C2.5 2.5 375 0.88 -0.00141131 97.43162215 18788 2.3/2.4
05/01/2026 12:07:47 .EOSE270115C7.5 7.5 375 0.81 -0.00339946 102.94000499 32165 7.9/8.3
05/01/2026 12:07:50 .EOSE270115C7.5 7.5 375 0.81 -0.00339946 102.94000499 32165 7.9/8.3
05/01/2026 12:09:06 .EQX270115C7.5 7.5 375 0.93 -0.00246795 62.02748144 8157 7.5/7.7
05/01/2026 12:11:26 .EXK280121C5 5.0 746 0.91 -0.00193299 80.56898121 1154 6.0/6.6
05/01/2026 12:11:29 .EXK280121C5 5.0 746 0.91 -0.00193299 80.56898121 1154 6.0/6.6
06/01/2026 05:43:20 .EXK280121C5 5.0 745 0.82 -0.00128775 78.50347807 1146 6.1/6.9
06/01/2026 05:44:04 .EXK280121C5 5.0 745 0.82 -0.00128775 78.50347807 1146 6.1/6.9
06/01/2026 05:48:58 .EXK280121C5 5.0 745 0.82 -0.00128775 78.50347807 1146 6.1/6.9
06/01/2026 06:08:39 .EXK280121C5 5.0 745 0.82 -0.00128775 78.50347807 1146 6.1/6.9
06/01/2026 06:49:23 .SBSW270115C7 7.0 374 0.83 -0.00350782 125.7594073 9382 8.3/9.3
06/01/2026 06:51:10 .ACHR280121C5 5.0 745 0.81 -0.00120546 70.19768213 1981 5.15/5.55
06/01/2026 06:51:16 .ACHR280121C5 5.0 745 0.85 -0.00134768 70.38184107 1981 5.3/5.5
06/01/2026 06:54:54 .BULL270115C5 5.0 374 0.87 -0.00207842 76.6481142 4070 4.45/4.65
06/01/2026 06:56:03 .HL280121C12 12.0 745 0.81 -0.00271765 72.34066164 1896 11.3/12.85
06/01/2026 06:59:51 .BULL270115C5 5.0 374 0.87 -0.00203228 76.65457097 4070 4.45/4.65
06/01/2026 07:00:00 .BULL270115C5 5.0 374 0.87 -0.00202076 76.65607877 4070 4.45/4.65
06/01/2026 07:01:11 .SBSW270115C7 7.0 374 0.92 -0.0056732 127.34839888 9382 8.9/9.3
06/01/2026 07:22:19 .BULL270115C5 5.0 374 0.87 -0.00206747 76.65166417 4070 4.45/4.6
06/01/2026 07:22:24 .BULL270115C5 5.0 374 0.87 -0.00206747 76.65166417 4070 4.45/4.6
06/01/2026 07:35:09 .AG280121C8 8.0 745 0.91 -0.00265583 77.43832426 1179 10.85/12.4
06/01/2026 07:35:13 .EOSE270115C5 5.0 374 0.93 -0.00276776 107.23260915 36293 9.5/9.7
06/01/2026 07:35:19 .EOSE270115C5 5.0 374 0.85 -0.00224018 106.91911696 36293 9.5/9.7
06/01/2026 07:40:22 .UEC270115C7 7.0 374 0.84 -0.0023958 81.60456827 2276 7.8/8.2
06/01/2026 07:40:28 .UEC270115C7 7.0 374 0.84 -0.0023958 81.60456827 2276 7.8/8.2
06/01/2026 07:46:42 .UUUU270115C10 10.0 374 0.83 -0.0040706 87.3199116 12666 10.25/10.6
06/01/2026 07:46:45 .UUUU280121C10 10.0 745 0.81 -0.00263725 84.72868999 1094 11.15/12.3
06/01/2026 07:46:50 .UUUU270115C10 10.0 374 0.83 -0.0040706 87.3199116 12666 10.25/10.6
06/01/2026 07:46:53 .UUUU280121C10 10.0 745 0.81 -0.00277807 85.32228864 1094 11.15/12.3
06/01/2026 07:49:13 .UUUU270115C10 10.0 374 0.88 -0.00493698 87.96883768 12666 10.3/10.65
06/01/2026 07:49:16 .UUUU280121C10 10.0 745 0.81 -0.0027728 85.20455427 1094 11.15/12.35
06/01/2026 07:49:23 .UUUU270115C10 10.0 374 0.88 -0.00493698 87.96883768 12666 10.3/10.65
06/01/2026 07:49:26 .UUUU280121C10 10.0 745 0.81 -0.0027728 85.20455427 1094 11.15/12.35
06/01/2026 07:55:31 .UUUU280121C10 10.0 745 0.81 -0.0027864 85.20231529 1094 11.15/12.35
06/01/2026 08:22:02 .NAK270115C0.5 0.5 374 0.85 -0.00034782 166.83943126 8786 1.7/1.9
06/01/2026 09:18:57 .EXK270115C5 5.0 374 0.83 -0.00206205 103.98120079 2904 5.7/6.3
06/01/2026 09:19:08 .EXK270115C5 5.0 374 0.83 -0.00229434 105.1369309 2904 6.1/6.3
06/01/2026 09:22:14 .ETHA270115C12 12.0 374 0.92 -0.00409214 71.95145281 4766 14.0/14.4
06/01/2026 09:22:41 .ACHR270115C5 5.0 374 0.87 -0.00219599 79.5544113 13002 4.5/4.65
06/01/2026 09:22:44 .ACHR280121C5 5.0 745 0.86 -0.00139075 70.50745031 1981 5.15/5.6
06/01/2026 09:22:53 .ACHR270115C5 5.0 374 0.87 -0.00219599 79.5544113 13002 4.5/4.65
06/01/2026 09:22:55 .ACHR280121C5 5.0 745 0.86 -0.00139075 70.50745031 1981 5.15/5.6
06/01/2026 09:25:14 .ACHR270115C5 5.0 374 0.87 -0.00220752 79.55288179 13002 4.5/4.65
06/01/2026 09:25:17 .ACHR280121C5 5.0 745 0.86 -0.00139075 70.50745031 1981 5.15/5.6
06/01/2026 09:25:20 .ACHR270115C5 5.0 374 0.87 -0.00220752 79.55288179 13002 4.5/4.65
06/01/2026 09:25:23 .ACHR280121C5 5.0 745 0.86 -0.00139075 70.50745031 1981 5.15/5.6
06/01/2026 09:34:37 .AG280121C8 8.0 745 0.84 -0.00185823 77.64023346 1179 12.2/12.7
06/01/2026 09:34:52 .AG280121C8 8.0 745 0.84 -0.00185823 77.64023346 1179 12.2/12.7
06/01/2026 09:43:57 .AG280121C8 8.0 745 0.91 -0.00241872 78.28864913 1179 12.2/12.7
06/01/2026 09:44:21 .AG280121C8 8.0 745 0.91 -0.00242394 78.28819552 1179 12.2/12.7
06/01/2026 10:01:08 .AG261218C10 10.0 346 0.84 -0.00329082 75.12197604 5336 9.2/10.5
06/01/2026 10:01:29 .AG280121C8 8.0 745 0.9 -0.00235829 77.96638292 1179 12.2/12.7
06/01/2026 10:01:32 .RCAT270115C5 5.0 374 0.84 -0.0016551 104.82019785 3159 5.75/7.15
06/01/2026 10:01:35 .AG261218C10 10.0 346 0.84 -0.00333834 75.12395987 5336 9.2/10.5
06/01/2026 10:01:46 .AG280121C8 8.0 745 0.9 -0.00233997 77.9579256 1179 12.2/12.7
06/01/2026 10:01:49 .RCAT270115C5 5.0 374 0.84 -0.0016551 104.82019785 3159 5.75/7.15
06/01/2026 10:06:18 .AG261218C10 10.0 346 0.84 -0.00333846 75.10866459 5336 9.2/10.5
06/01/2026 10:06:20 .AG270115C10 10.0 374 0.89 -0.0035312 70.55177966 16133 9.7/10.2
06/01/2026 10:06:39 .AG280121C8 8.0 745 0.9 -0.00220983 77.95867825 1179 12.2/12.7
06/01/2026 10:06:51 .AG261218C10 10.0 346 0.84 -0.00333846 75.10866459 5336 9.2/10.5
06/01/2026 10:06:54 .AG270115C10 10.0 374 0.89 -0.00354308 70.55128308 16133 9.7/10.2
06/01/2026 10:07:03 .AG280121C8 8.0 745 0.9 -0.0023463 77.95755671 1179 12.2/12.7
06/01/2026 10:26:20 .AG270115C10 10.0 374 0.89 -0.00355515 70.55216082 16133 9.7/10.2
06/01/2026 10:26:29 .AG280121C8 8.0 745 0.84 -0.00192511 77.5213495 1179 12.2/12.7
06/01/2026 10:26:34 .AG270115C10 10.0 374 0.89 -0.00355515 70.55216082 16133 9.7/10.15
06/01/2026 10:26:53 .AG280121C8 8.0 745 0.84 -0.00192511 77.5213495 1179 12.2/12.7
06/01/2026 10:27:23 .EOSE270115C7.5 7.5 374 0.82 -0.00356262 101.00010617 32166 7.75/8.45
06/01/2026 10:27:25 .EOSE270115C7.5 7.5 374 0.82 -0.00356262 101.00010617 32166 7.75/8.45
06/01/2026 10:33:01 .PATH270115C10 10.0 374 0.88 -0.00375533 68.0233173 5490 8.2/8.6
06/01/2026 10:33:06 .PATH270115C10 10.0 374 0.88 -0.00375533 68.0233173 5490 8.2/8.6
06/01/2026 10:51:09 .POET270115C4 4.0 374 0.83 -0.00118686 83.54606754 9449 3.7/4.0
06/01/2026 10:52:20 .AG280121C8 8.0 745 0.84 -0.00191675 77.63420946 1179 12.2/12.7
06/01/2026 10:52:54 .AG280121C8 8.0 745 0.84 -0.0019262 77.63418201 1179 12.2/12.7
06/01/2026 11:01:57 .AG280121C8 8.0 745 0.84 -0.00195416 77.63441046 1179 12.2/12.7
06/01/2026 11:02:10 .AG280121C8 8.0 745 0.93 -0.00291846 78.81720451 1179 12.2/12.7
06/01/2026 11:07:09 .USAR270115C10 10.0 374 0.8 -0.00463757 101.49800993 2544 9.25/10.0
06/01/2026 11:07:13 .USAR270115C10 10.0 374 0.8 -0.00464971 101.4980832 2544 9.25/10.0
06/01/2026 11:08:38 .ACHR270115C5 5.0 374 0.82 -0.00185941 79.1629071 13002 4.3/4.65
06/01/2026 11:08:41 .ACHR280121C5 5.0 745 0.81 -0.00118408 69.94241416 1981 5.15/5.6
06/01/2026 11:08:46 .ACHR270115C5 5.0 374 0.82 -0.00185941 79.1629071 13002 4.3/4.65
06/01/2026 11:08:48 .ACHR280121C5 5.0 745 0.81 -0.00118408 69.94241416 1981 5.15/5.6
06/01/2026 11:11:28 .ACHR270115C5 5.0 374 0.82 -0.00187579 79.3099849 13002 4.3/4.65
06/01/2026 11:11:31 .ACHR280121C5 5.0 745 0.81 -0.00118409 69.94252159 1981 5.15/5.6
06/01/2026 11:11:42 .ACHR270115C5 5.0 374 0.82 -0.00189921 79.45323962 13002 4.3/4.65
06/01/2026 11:11:45 .ACHR280121C5 5.0 745 0.81 -0.00118409 69.94252159 1981 5.15/5.6
06/01/2026 11:12:58 .INTC270115C22 22.0 374 0.87 -0.00408843 53.71385263 10767 18.55/19.95
06/01/2026 11:13:05 .INTC270115C22 22.0 374 0.87 -0.00408843 53.71385263 10767 18.55/19.95
06/01/2026 11:15:41 .PLUG270115C1 1.0 374 0.85 -0.00033675 101.52136325 15342 1.46/1.56
06/01/2026 11:15:48 .PLUG270115C1 1.0 374 0.85 -0.00033675 101.52136325 15342 1.46/1.56
06/01/2026 11:17:02 .LAC280121C3 3.0 745 0.87 -0.00072775 62.47501917 1219 3.3/3.6
06/01/2026 11:17:11 .LAC280121C3 3.0 745 0.87 -0.00072775 62.47501917 1219 3.3/3.6
06/01/2026 11:19:41 .HIMS270115C20 20.0 374 0.87 -0.00812205 78.10235591 1391 17.65/19.0
06/01/2026 11:19:43 .QBTS270115C15 15.0 374 0.83 -0.00640586 97.50805384 5792 17.65/18.95
06/01/2026 11:19:46 .HIMS270115C20 20.0 374 0.87 -0.00814509 78.10160123 1391 17.65/19.0
06/01/2026 11:19:49 .QBTS270115C15 15.0 374 0.83 -0.00641812 97.50804115 5792 17.65/18.95
06/01/2026 11:22:27 .ENVX270115C5 5.0 374 0.81 -0.00241292 99.41349806 3083 4.55/5.0
06/01/2026 11:22:30 .HIMS270115C20 20.0 374 0.87 -0.00814538 78.10182238 1391 17.65/19.0
06/01/2026 11:22:33 .RCAT270115C5 5.0 374 0.84 -0.00162422 104.82849133 3159 5.75/7.15
06/01/2026 11:22:38 .ENVX270115C5 5.0 374 0.81 -0.00241292 99.41349806 3083 4.55/5.0
06/01/2026 11:22:41 .HIMS270115C20 20.0 374 0.87 -0.00814538 78.10182238 1391 17.65/19.0
06/01/2026 11:22:44 .RCAT270115C5 5.0 374 0.84 -0.00162422 104.82849133 3159 5.75/7.15
06/01/2026 11:28:07 .LAC280121C3 3.0 745 0.83 -0.00062013 61.85026622 1219 3.3/3.6
06/01/2026 11:28:12 .LAC280121C3 3.0 745 0.83 -0.00062013 61.85026622 1219 3.3/3.6
06/01/2026 11:29:33 .EXK270115C5 5.0 374 0.9 -0.00319566 104.91433783 2904 5.6/6.3
06/01/2026 11:29:38 .EXK270115C5 5.0 374 0.9 -0.00319566 104.91433783 2904 5.6/6.3
06/01/2026 11:36:32 .RCAT270115C5 5.0 374 0.84 -0.00178346 111.30200883 3159 5.75/7.15
06/01/2026 11:36:37 .RCAT270115C5 5.0 374 0.84 -0.00178346 111.30200883 3159 5.75/7.15
06/01/2026 11:39:25 .RCAT270115C5 5.0 374 0.83 -0.0018066 111.30224048 3159 5.75/7.15
06/01/2026 11:39:32 .RCAT270115C5 5.0 374 0.83 -0.0018066 111.30224048 3159 5.75/7.15
06/01/2026 11:59:58 .USAR270115C10 10.0 374 0.86 -0.00576036 105.21387241 2544 9.65/10.75
06/01/2026 12:01:22 .BULL270115C5 5.0 374 0.87 -0.00208887 76.51813244 4070 4.3/4.6
06/01/2026 12:01:31 .BULL270115C5 5.0 374 0.87 -0.00206578 76.5212967 4070 4.3/4.6
06/01/2026 12:02:53 .CIFR270115C10 10.0 374 0.81 -0.00444028 102.29579881 17303 9.0/10.5
06/01/2026 12:03:03 .CIFR270115C10 10.0 374 0.81 -0.00442273 102.29583473 17303 9.75/10.45
06/01/2026 12:24:40 .PATH270115C10 10.0 374 0.88 -0.00324683 64.57135972 5490 8.55/8.7
06/01/2026 12:24:48 .RCAT270115C5 5.0 374 0.84 -0.0016654 106.83006294 3159 5.75/7.15
07/01/2026 06:51:42 .QBTS270115C15 15.0 373 0.83 -0.00571355 99.68628955 5801 17.7/19.85
07/01/2026 07:48:36 .UUUU270115C10 10.0 373 0.83 -0.00398013 87.94424964 12653 10.5/10.85
07/01/2026 08:04:55 .LAC270115C2.5 2.5 373 0.85 -0.00092186 86.88641606 4225 3.4/3.6
07/01/2026 08:22:10 .MPW270115C3 3.0 373 0.9 -0.00029094 51.29764421 1912 2.32/2.58
07/01/2026 08:39:35 .NVTS270115C4 4.0 373 0.86 -0.00141176 96.79493457 1348 6.55/6.8
07/01/2026 08:39:39 .NVTS270115C5 5.0 373 0.83 -0.0021435 99.67285062 7411 5.95/6.15
07/01/2026 08:39:43 .NVTS270115C5.5 5.5 373 0.82 -0.00222979 93.87221177 3310 5.65/5.9
07/01/2026 08:39:51 .RCAT270115C5 5.0 373 0.84 -0.00207448 106.95797 3179 6.75/7.05
07/01/2026 08:39:57 .USAR270115C10 10.0 373 0.81 -0.00457085 104.04360245 2513 10.0/10.95
07/01/2026 09:13:42 .BTBT270115C1 1.0 373 0.85 -0.00039349 93.69657407 1486 1.34/1.42
07/01/2026 09:13:45 .BTBT270115C1 1.0 373 0.85 -0.00039362 93.69657239 1486 1.34/1.41
07/01/2026 10:21:33 .KGC270115C17 17.0 373 0.87 -0.00318145 51.91824451 1867 13.8/14.7
07/01/2026 10:37:55 .BTBT270115C1 1.0 373 0.89 -0.00044348 94.30893271 1486 1.34/1.42
07/01/2026 11:27:31 .NVTS270115C4 4.0 373 0.85 -0.00149536 97.76203627 1348 6.45/6.8
07/01/2026 11:27:34 .NVTS270115C5 5.0 373 0.83 -0.00218295 100.69605693 7411 5.8/6.2
07/01/2026 11:27:37 .NVTS270115C5.5 5.5 373 0.82 -0.00230479 94.20646369 3310 5.5/5.9
07/01/2026 11:27:40 .NVTS280121C3 3.0 744 0.85 -0.0008183 98.14083092 1108 6.85/8.1
07/01/2026 11:45:45 .BTBT270115C1 1.0 373 0.89 -0.00044467 94.18874433 1486 1.34/1.42 
NAVITAS Closed options:
  100 15 JAN 27 5 CALL -> $25.00  (+$25.00)
  100 15 JAN 27 5.5 CALL -> $25.00  (+$25.00)
  100 15 JAN 27 5 CALL -> $25.00  (+$25.00)
  100 15 JAN 27 5.5 CALL -> $25.00  (+$25.00)
  -> TOTAL: +$100.00

PALANTIR Closed options:
  100 16 JAN 26 185 CALL -> $22.00  (+$22.00)
  -> TOTAL: +$22.00

POET Closed options:
  100 21 JAN 28 4 CALL -> $27.63  (+$27.63)
  -> TOTAL: +$27.63

RIVIAN Closed options:
  100 18 SEP 26 10 CALL -> ($27.28)  (-$27.28)
  -> TOTAL: -$27.28

TESLA Closed options:
  100 16 JAN 26 435 CALL -> $84.00  (+$84.00)
  100 16 JAN 26 435 CALL -> $30.00  (+$30.00)
  -> TOTAL: +$114.00

UIPATH Closed options:
  100 15 JAN 27 10 CALL -> $0.00  ($0.00)
  -> TOTAL: $0.00

== SUMMARY ==
Total Closed Options: 10
Total Realized P/L: +$236.35