Closed Positions 01/05/26

	Instrument	P/L YTD	P/L Day
0	AMPX	60.000000	48.240000
1	AMZN	8.110000	8.110000
2	BAC	68.000000	24.000000
3	BTBT	115.000000	19.000000
4	BULL	22.000000	22.000000
5	CAT	8.960000	5.350000
6	CORZ	1771.000000	38.350000
7	CTAS	0.030000	0.030000
8	CVX	3.720000	3.720000
9	DIS	8.140000	9.800000
10	HON	8.130000	8.640000
11	IBM	0.240000	0.240000
12	JNJ	0.060000	-1.340000
13	JOBY	22.000000	22.000000
14	KO	0.320000	0.110000
15	MRK	3.150000	3.150000
16	NFLX	0.690000	0.690000
17	NKE	8.400000	6.720000
18	NVTS	5246.000000	22.000000
19	ONDS	25.000000	25.000000
20	QXO	3666.000000	325.050000
21	RCAT	1060.000000	45.000000
22	RGTI	25.000000	25.000000
23	RIOT	27.000000	27.000000
24	SBET	25.000000	25.000000
25	SCHD	0.480000	0.800000
26	SOFI	77.000000	77.000000
27	TRI	1.040000	1.040000
28	UEC	25.000000	25.000000
29	XLE	0.360000	8.020000
30	XYZ	195.000000	85.500000
31	BAC	86.000000	52.000000
32	BULL	27.000000	27.000000
33	JOBY	35.000000	35.000000
34	QXO	219.730000	212.010000
35	UEC	33.000000	33.000000
36	XYZ	69.280000	20.500000
37	TOTAL	12950.840000	1289.730000

📈 Daily LEAP Candidates

Show All Days

Timestamp PT	Symbol	Strike	DTE	Delta	Theta	IV	OI	Bid/Ask
19/12/2025 06:48:16	.LUNR270115C5	5.0	392	0.92	-0.00272099	106.60419358	2071
19/12/2025 07:01:45	.CDE270115C10	10.0	392	0.82	-0.00452171	97.68014371	2873
19/12/2025 07:09:45	.LUNR270115C5	5.0	392	0.85	-0.00239287	113.75784745	2071
19/12/2025 07:17:45	.MSOS280121C3	3.0	763	0.8	-0.0008005	89.95025156	1790
19/12/2025 08:08:21	.SOFI270617C15	15.0	545	0.88	-0.00413723	63.30210763	971
19/12/2025 08:18:19	.RCAT270115C3	3.0	392	0.85	-0.00122571	105.9995704	1842
19/12/2025 12:08:55	.TGB270115C3	3.0	392	0.84	-0.00094621	74.10245271	1787
19/12/2025 12:09:02	.TGB270115C3	3.0	392	0.84	-0.00094621	74.10245271	1787
19/12/2025 12:13:21	.ACHR270115C4	4.0	392	0.85	-0.0013521	80.61296009	4583
19/12/2025 12:13:33	.ACHR270115C4	4.0	392	0.85	-0.00133918	80.61300372	4583
22/12/2025 06:42:49	.BTG270115C2.5	2.5	389	0.81	-0.00126069	162.12030791	18423
22/12/2025 06:43:40	.BBAI270115C3.5	3.5	389	0.81	-0.00157054	97.37154243	20666
22/12/2025 06:43:45	.RIOT280121C8	8.0	760	0.81	-0.00196094	75.04924255	950
22/12/2025 06:43:53	.RIOT280121C8	8.0	760	0.82	-0.00196515	75.12360072	950
22/12/2025 06:45:44	.BBAI270115C3.5	3.5	389	0.81	-0.00149663	96.92152418	20666
22/12/2025 06:45:52	.QS270115C5	5.0	389	0.85	-0.00182056	91.14500981	14659
22/12/2025 06:45:57	.BBAI270115C3.5	3.5	389	0.81	-0.0014937	96.92154042	20666
22/12/2025 06:46:04	.QS270115C5	5.0	389	0.85	-0.00183749	91.14496517	14659
22/12/2025 06:48:51	.RIOT280121C8	8.0	760	0.81	-0.00192107	74.97331616	950
22/12/2025 06:48:58	.RIOT280121C8	8.0	760	0.81	-0.00194581	75.04779594	950
22/12/2025 06:50:03	.RGTI270115C15	15.0	389	0.8	-0.0057288	93.17046521	5028
22/12/2025 06:50:08	.RGTI270115C15	15.0	389	0.8	-0.0057288	93.17046521	5028
22/12/2025 06:52:00	.ACHR270115C5	5.0	389	0.82	-0.00189665	79.95093718	12286
22/12/2025 06:52:05	.RGTI270115C15	15.0	389	0.81	-0.00637343	94.43591254	5028
22/12/2025 06:52:08	.ACHR270115C5	5.0	389	0.82	-0.00189665	79.95093718	12286
22/12/2025 06:52:12	.RGTI270115C15	15.0	389	0.81	-0.00641599	94.44800941	5028
22/12/2025 06:53:11	.ONDS270115C5.5	5.5	389	0.81	-0.00290964	118.05031693	3296
22/12/2025 06:55:11	.RGTI270115C15	15.0	389	0.81	-0.00668923	95.18955485	5028
22/12/2025 06:55:14	.RGTI270115C15	15.0	389	0.81	-0.00668923	95.18955485	5028
22/12/2025 06:56:28	.BBAI270115C3	3.0	389	0.84	-0.00118431	96.83275959	5245
22/12/2025 06:56:35	.BBAI270115C3	3.0	389	0.84	-0.00118431	96.83275959	5245
22/12/2025 06:59:31	.CLF270115C8	8.0	389	0.84	-0.00210297	62.21209008	3593
22/12/2025 06:59:40	.CLF270115C8	8.0	389	0.84	-0.00214745	62.21192382	3593
22/12/2025 07:02:51	.SPCE280121C2	2.0	760	0.79	-0.00024096	147.01182589	744
22/12/2025 07:02:56	.SPCE280121C2	2.0	760	0.79	-0.00022305	133.93550755	744
22/12/2025 07:05:00	.BTG270115C2	2.0	389	0.84	-0.00102561	121.52855647	6710
22/12/2025 07:05:08	.BTG270115C2	2.0	389	0.84	-0.00102561	121.52855647	6710
22/12/2025 07:06:00	.ACHR270115C5	5.0	389	0.87	-0.00224376	80.29902018	12286
22/12/2025 07:06:03	.EQX270115C7.5	7.5	389	0.92	-0.00209971	62.05216316	8275
22/12/2025 07:06:10	.ACHR270115C5	5.0	389	0.87	-0.00224376	80.29902018	12286
22/12/2025 07:06:13	.EQX270115C7.5	7.5	389	0.92	-0.00209971	62.05216316	8275
22/12/2025 07:14:33	.ACHR270115C5	5.0	389	0.87	-0.0023179	80.25178196	12286
22/12/2025 07:14:39	.ACHR270115C5	5.0	389	0.87	-0.00228705	80.25686913	12286
22/12/2025 07:20:17	.ACHR270115C5	5.0	389	0.87	-0.00229651	80.11743449	12286
22/12/2025 07:25:26	.ACHR270115C5	5.0	389	0.87	-0.00229886	80.19110761	12286
22/12/2025 07:27:34	.ACHR270115C5	5.0	389	0.86	-0.00207279	79.57239871	12286
22/12/2025 07:27:40	.ACHR270115C5	5.0	389	0.86	-0.00207279	79.57239871	12286
22/12/2025 07:32:58	.EQX270115C7.5	7.5	389	0.87	-0.00159935	60.43541947	8275
22/12/2025 07:36:17	.EQX270115C7.5	7.5	389	0.87	-0.00159936	60.43559175	8275
22/12/2025 07:36:25	.EQX270115C7.5	7.5	389	0.87	-0.00159937	60.43564918	8275
22/12/2025 07:40:36	.BTG270115C2	2.0	389	0.92	-0.00104464	96.58431904	6710
22/12/2025 07:40:39	.BTG270115C2	2.0	389	0.92	-0.00104464	96.58431904	6710
22/12/2025 07:54:27	.POET270115C4	4.0	389	0.84	-0.00111404	86.46703464	9596
22/12/2025 07:54:38	.POET270115C4	4.0	389	0.84	-0.00110954	86.46705656	9596
22/12/2025 07:59:10	.CLF270115C5	5.0	389	0.92	-0.00135317	80.90178373	5127
22/12/2025 08:05:21	.UEC270115C5	5.0	389	0.87	-0.00136972	82.69847486	1774
22/12/2025 08:05:38	.UEC270115C5	5.0	389	0.87	-0.00136972	82.69847486	1774
22/12/2025 08:13:15	.SOXL270115C20	20.0	389	0.83	-0.00846903	106.02819401	9308
22/12/2025 08:13:18	.SOXL270115C20	20.0	389	0.83	-0.00846903	106.02819401	9308
22/12/2025 08:13:57	.CORZ270115C8	8.0	389	0.84	-0.00289274	82.09856184	27980
22/12/2025 08:14:07	.CORZ270115C8	8.0	389	0.84	-0.00289274	82.09856184	27980
22/12/2025 08:17:06	.ACHR270115C5	5.0	389	0.82	-0.00187356	80.414808	12286
22/12/2025 08:17:09	.CORZ270115C8	8.0	389	0.84	-0.0029126	82.09861093	27980
22/12/2025 08:17:19	.ACHR270115C5	5.0	389	0.87	-0.00237306	81.47899356	12286
22/12/2025 08:17:22	.CORZ270115C8	8.0	389	0.89	-0.00325539	82.16126391	27980
22/12/2025 08:40:45	.CIFR270115C10	10.0	389	0.85	-0.00561977	103.7424853	17417
22/12/2025 08:40:50	.CORZ270115C8	8.0	389	0.89	-0.00301996	80.18589718	27980
22/12/2025 08:40:59	.CIFR270115C10	10.0	389	0.85	-0.00561977	103.7424853	17417
22/12/2025 08:41:05	.CORZ270115C8	8.0	389	0.84	-0.0028185	80.13162847	27980
22/12/2025 08:44:06	.NUAI260821C2.5	2.5	242	0.81	-0.00200628	270.99788395	650
22/12/2025 08:44:08	.QXO270115C10	10.0	389	0.86	-0.00279154	77.15170621	3389
22/12/2025 08:44:11	.NUAI260821C2.5	2.5	242	0.81	-0.00200628	270.99788395	650
22/12/2025 08:44:14	.QXO270115C10	10.0	389	0.86	-0.00279154	77.15170621	3389
22/12/2025 08:53:42	.CORZ270115C8	8.0	389	0.89	-0.00314345	80.27473899	27980
22/12/2025 08:53:50	.CORZ270115C8	8.0	389	0.89	-0.00313204	80.27547925	27980
22/12/2025 09:06:43	.NUAI260821C2.5	2.5	242	0.81	-0.0020365	262.31337432	650
22/12/2025 09:06:46	.PBI270115C5	5.0	389	0.88	-0.00092243	65.15194783	11431
22/12/2025 09:07:09	.QXO270115C10	10.0	389	0.86	-0.00268845	77.15349837	3389
22/12/2025 09:08:55	.RGTI270115C10	10.0	389	0.93	-0.0054945	107.53529238	4626
22/12/2025 09:09:03	.RGTI270115C10	10.0	389	0.93	-0.0054945	107.53529238	4626
22/12/2025 09:10:08	.QXO270115C10	10.0	389	0.86	-0.00269109	77.15371177	3389
22/12/2025 09:10:16	.QXO270115C10	10.0	389	0.86	-0.00269109	77.15371177	3389
22/12/2025 09:18:06	.POET270115C3	3.0	389	0.88	-0.00064235	88.56943158	9153
22/12/2025 09:18:43	.CORZ270115C8	8.0	389	0.84	-0.00279775	79.89325499	27980
22/12/2025 09:18:50	.CORZ270115C8	8.0	389	0.84	-0.00279775	79.89325499	27980
22/12/2025 09:23:10	.QXO270115C10	10.0	389	0.86	-0.00278547	77.15453166	3389
22/12/2025 09:23:19	.QXO270115C10	10.0	389	0.86	-0.00280451	77.15458	3389
22/12/2025 09:25:26	.NUAI260821C2.5	2.5	242	0.81	-0.00198903	262.32163114	650
22/12/2025 09:25:31	.NUAI260821C2.5	2.5	242	0.81	-0.00198903	262.32163114	650
22/12/2025 09:26:39	.SOFI270617C15	15.0	542	0.88	-0.00437411	65.11729975	1439
22/12/2025 09:26:42	.SOFI271217C13	13.0	725	0.84	-0.00250703	63.97647021	591
22/12/2025 09:26:45	.SOFI280121C15	15.0	760	0.83	-0.00298669	62.02581027	3357
22/12/2025 09:27:01	.SOFI270115C15	15.0	389	0.9	-0.00493724	66.51617185	29472
22/12/2025 09:27:04	.SOFI270617C15	15.0	542	0.89	-0.00441474	65.11553626	1439
22/12/2025 09:27:07	.SOFI271217C13	13.0	725	0.84	-0.00252353	63.97647879	591
22/12/2025 09:27:10	.SOFI280121C15	15.0	760	0.83	-0.00300297	62.02581674	3357
22/12/2025 09:31:45	.NUAI260821C2.5	2.5	242	0.8	-0.00190424	262.32504759	650
22/12/2025 09:31:59	.QXO270115C10	10.0	389	0.86	-0.00277287	77.15519782	3389
22/12/2025 09:32:04	.NUAI260821C2.5	2.5	242	0.8	-0.00190424	262.32504759	650
22/12/2025 09:32:07	.PBI270115C5	5.0	389	0.88	-0.00093548	65.15350893	11431
22/12/2025 09:32:10	.QXO270115C10	10.0	389	0.86	-0.00277287	77.15519782	3389
22/12/2025 09:39:15	.QXO270115C10	10.0	389	0.86	-0.00281875	77.15564602	3389
22/12/2025 09:39:18	.QXO270115C10	10.0	389	0.86	-0.00281875	77.15564602	3389
22/12/2025 09:41:24	.QXO270115C10	10.0	389	0.86	-0.00287805	77.2771977	3389
22/12/2025 09:41:28	.QXO270115C10	10.0	389	0.86	-0.00286522	77.27732717	3389
22/12/2025 09:49:08	.CORZ270115C8	8.0	389	0.84	-0.00277788	79.89567936	27980
22/12/2025 09:49:22	.CORZ270115C8	8.0	389	0.84	-0.00276455	79.89572624	27980
22/12/2025 09:50:05	.QXO270115C10	10.0	389	0.86	-0.00278249	77.27800934	3389
22/12/2025 09:50:08	.QXO270115C10	10.0	389	0.86	-0.00278881	77.2780014	3389
22/12/2025 09:57:36	.BTG270115C2	2.0	389	0.93	-0.00106566	97.21469776	6710
22/12/2025 09:57:43	.BTG270115C2	2.0	389	0.93	-0.00106566	97.21469776	6710
22/12/2025 10:07:16	.PBI270115C5	5.0	389	0.88	-0.00090966	65.15565668	11431
22/12/2025 10:07:26	.PBI270115C5	5.0	389	0.88	-0.00090967	65.15577925	11431
22/12/2025 10:08:19	.NUAI260821C2.5	2.5	242	0.81	-0.0019335	262.79585138	650
22/12/2025 10:08:26	.NUAI260821C2.5	2.5	242	0.81	-0.0019335	262.79585138	650
22/12/2025 10:20:07	.CORZ270115C8	8.0	389	0.89	-0.00301623	79.9505134	27980
22/12/2025 10:20:17	.CORZ270115C8	8.0	389	0.89	-0.00312466	79.94927101	27980
22/12/2025 10:23:19	.CORZ270115C8	8.0	389	0.84	-0.0028116	79.89825869	27980
22/12/2025 10:23:26	.CORZ270115C8	8.0	389	0.84	-0.0028116	79.89825869	27980
22/12/2025 10:31:01	.ONDS280121C5	5.0	760	0.89	-0.00198972	117.56631034	1572
22/12/2025 10:31:16	.ONDS280121C5	5.0	760	0.87	-0.00183753	117.59307538	1572
22/12/2025 10:50:09	.ONDS270115C5	5.0	389	0.87	-0.00318839	120.21028731	4005
22/12/2025 10:50:17	.ONDS280121C5	5.0	760	0.82	-0.00158573	115.23176331	1572
22/12/2025 10:50:33	.ONDS280121C5	5.0	760	0.82	-0.00158095	115.23340715	1572
22/12/2025 10:54:24	.NUAI260821C2.5	2.5	242	0.81	-0.00197829	262.81325164	650
22/12/2025 10:54:30	.NUAI260821C2.5	2.5	242	0.81	-0.00197829	262.81325164	650
22/12/2025 11:09:44	.CORZ270115C8	8.0	389	0.84	-0.00279176	79.90159885	27980
22/12/2025 11:13:38	.CORZ270115C8	8.0	389	0.89	-0.00302232	79.95454293	27980
22/12/2025 11:13:50	.CORZ270115C8	8.0	389	0.89	-0.00302232	79.95454293	27980
22/12/2025 11:14:47	.CLF270115C5	5.0	389	0.93	-0.00127966	78.83835192	5127
22/12/2025 11:14:50	.CLF270115C5	5.0	389	0.93	-0.00127966	78.83835192	5127
22/12/2025 11:22:08	.QXO270115C10	10.0	389	0.86	-0.00287874	77.28436106	3389
22/12/2025 11:22:11	.QXO270115C10	10.0	389	0.86	-0.00284671	77.28458682	3389
22/12/2025 11:29:18	.PBI270115C5	5.0	389	0.88	-0.00090521	65.28381723	11431
22/12/2025 11:29:25	.PBI270115C5	5.0	389	0.88	-0.00090521	65.28381723	11431
22/12/2025 11:43:54	.PBI270115C5	5.0	389	0.88	-0.00089272	65.28607245	11431
22/12/2025 11:43:59	.NUAI260821C2.5	2.5	242	0.8	-0.0018784	261.44994378	650
22/12/2025 11:44:02	.PBI270115C5	5.0	389	0.88	-0.00089272	65.28607245	11431
22/12/2025 11:45:50	.NUAI260821C2.5	2.5	242	0.8	-0.00186669	261.45048504	650
22/12/2025 11:45:53	.NUAI260821C2.5	2.5	242	0.8	-0.00186669	261.45048504	650
22/12/2025 11:59:41	.BTG270115C2	2.0	389	0.85	-0.00077241	96.04089613	6710
22/12/2025 11:59:44	.BTG270115C2	2.0	389	0.85	-0.00077241	96.04089613	6710
22/12/2025 12:01:52	.BTG270115C2	2.0	389	0.85	-0.00076105	96.04114815	6710
22/12/2025 12:01:55	.BTG270115C2	2.0	389	0.85	-0.00076105	96.04114815	6710
22/12/2025 12:03:02	.ONDS270115C5	5.0	389	0.87	-0.00317783	119.28112805	4005
22/12/2025 12:03:54	.ENPH270115C20	20.0	389	0.84	-0.00573663	65.56136808	676
22/12/2025 12:03:59	.ENPH270115C20	20.0	389	0.84	-0.00573663	65.56136808	676
22/12/2025 12:05:32	.ONDS280121C5	5.0	760	0.91	-0.00219262	116.29304719	1572
22/12/2025 12:07:04	.ENPH270115C20	20.0	389	0.84	-0.00569903	65.6057455	676
22/12/2025 12:07:07	.ENPH270115C20	20.0	389	0.84	-0.00569903	65.6057455	676
22/12/2025 12:18:40	.SERV270115C5	5.0	389	0.84	-0.00202957	97.55176617	822
22/12/2025 12:18:43	.SERV270115C5	5.0	389	0.84	-0.00202957	97.55176617	822
22/12/2025 12:24:00	.SERV270115C5	5.0	389	0.84	-0.00204107	97.5521819	822
22/12/2025 12:24:03	.SERV270115C5	5.0	389	0.84	-0.00204107	97.5521819	822
22/12/2025 12:28:35	.SERV270115C5	5.0	389	0.84	-0.00200598	97.55273868	822
22/12/2025 12:28:52	.SERV270115C5	5.0	389	0.84	-0.00200314	97.55274705	822
23/12/2025 07:20:05	.ONDS270115C5	5.0	388	0.81	-0.00258596	123.27484752	4082	5.9/6.2
23/12/2025 10:28:15	.RCAT270115C5	5.0	388	0.81	-0.00210901	114.07832719	3106	5.3/5.8
23/12/2025 10:28:20	.RCAT270115C5	5.0	388	0.81	-0.00210901	114.07832719	3106	5.3/5.8
23/12/2025 11:04:54	.UAA270115C2.5	2.5	388	0.88	-0.00122056	84.78706603	1349	2.2/2.4
23/12/2025 11:04:57	.UAA270115C2.5	2.5	388	0.88	-0.00122056	84.78706603	1349	2.2/2.4
23/12/2025 11:08:28	.UAA270115C2.5	2.5	388	0.88	-0.00123191	84.78414988	1349	2.2/2.4
23/12/2025 11:08:30	.UAA270115C2.5	2.5	388	0.88	-0.00123191	84.78414988	1349	2.2/2.4
23/12/2025 11:10:49	.UAA270115C2.5	2.5	388	0.88	-0.00122058	84.78746499	1349	2.2/2.4
23/12/2025 11:10:51	.UAA270115C2.5	2.5	388	0.88	-0.00122058	84.78746499	1349	2.2/2.4
23/12/2025 11:15:59	.UAA270115C2.5	2.5	388	0.88	-0.00122059	84.78794375	1349	2.2/2.4
23/12/2025 11:16:02	.UAA270115C2.5	2.5	388	0.88	-0.00122059	84.78794375	1349	2.2/2.4
23/12/2025 11:23:48	.UAA270115C2.5	2.5	388	0.88	-0.00123195	84.78534674	1349	2.2/2.4
23/12/2025 11:23:51	.UAA270115C2.5	2.5	388	0.88	-0.00122062	84.7885821	1349	2.2/2.4
23/12/2025 12:14:20	.CORZ270115C8	8.0	388	0.84	-0.00272611	80.1271137	27981	9.0/9.25
23/12/2025 12:14:24	.CORZ270115C8	8.0	388	0.84	-0.00272612	80.12718886	27981	9.0/9.25
23/12/2025 12:15:40	.RCAT270115C5	5.0	388	0.81	-0.00191893	106.41312984	3106	5.3/5.7
23/12/2025 12:15:43	.RCAT270115C5	5.0	388	0.81	-0.00191893	106.41312984	3106	5.3/5.7
23/12/2025 12:20:54	.SOFI270115C15	15.0	388	0.89	-0.00459951	65.23021916	29444	14.05/14.45
23/12/2025 12:21:03	.SOFI280121C15	15.0	759	0.83	-0.00302818	61.03040685	3363	15.9/16.2
23/12/2025 12:21:13	.SOFI270115C15	15.0	388	0.89	-0.00457522	65.23089923	29444	14.05/14.45
24/12/2025 07:19:42	.PATH270115C10	10.0	387	0.84	-0.00266294	62.49112582	5435	8.2/8.55
24/12/2025 07:19:45	.PATH270115C10	10.0	387	0.84	-0.00266294	62.49112582	5435	8.2/8.55
24/12/2025 07:38:02	.RIVN280121C10	10.0	758	0.83	-0.00239104	77.19624669	1064	14.0/14.45
24/12/2025 07:38:05	.RIVN280121C10	10.0	758	0.83	-0.00239104	77.19624669	1064	14.0/14.45
24/12/2025 07:51:52	.PATH270115C10	10.0	387	0.91	-0.0043311	64.92279689	5435	8.2/8.75
24/12/2025 07:51:55	.PATH270115C10	10.0	387	0.91	-0.0043311	64.92279689	5435	8.2/8.75
24/12/2025 07:58:52	.PATH270115C10	10.0	387	0.91	-0.00429164	65.34403588	5435	8.2/8.75
24/12/2025 07:58:55	.PATH270115C10	10.0	387	0.91	-0.00429164	65.34403588	5435	8.2/8.75
24/12/2025 08:02:25	.PATH270115C10	10.0	387	0.91	-0.0042576	65.34739223	5435	8.2/8.75
24/12/2025 08:02:28	.PATH270115C10	10.0	387	0.91	-0.0042576	65.34739223	5435	8.2/8.75
24/12/2025 08:04:34	.RIVN280121C10	10.0	758	0.83	-0.00238625	77.19969066	1064	14.0/14.45
24/12/2025 08:04:38	.RIVN280121C10	10.0	758	0.83	-0.00238549	77.19718369	1064	14.0/14.45
24/12/2025 08:06:55	.PATH270115C10	10.0	387	0.9	-0.00400837	64.96338698	5435	8.2/8.75
24/12/2025 08:07:00	.PATH270115C10	10.0	387	0.9	-0.00400837	64.96338698	5435	8.2/8.75
24/12/2025 08:11:44	.RIVN280121C10	10.0	758	0.83	-0.00233053	77.20000672	1064	14.0/14.55
24/12/2025 08:11:49	.RIVN280121C10	10.0	758	0.83	-0.00233053	77.20000672	1064	14.0/14.55
24/12/2025 08:22:04	.PATH270115C10	10.0	387	0.91	-0.00418471	65.27047343	5435	8.2/8.75
24/12/2025 08:22:06	.PATH270115C10	10.0	387	0.91	-0.00418471	65.27047343	5435	8.2/8.75
24/12/2025 08:25:36	.RIVN280121C10	10.0	758	0.83	-0.00237133	77.2967438	1064	14.0/14.6
24/12/2025 08:25:41	.RIVN280121C10	10.0	758	0.83	-0.00237133	77.2967438	1064	14.0/14.6
24/12/2025 08:32:24	.RIVN280121C10	10.0	758	0.83	-0.00237186	77.29860807	1064	14.0/14.6
24/12/2025 08:32:34	.RIVN280121C10	10.0	758	0.83	-0.00237186	77.29860807	1064	14.0/14.6
24/12/2025 09:44:32	.PATH270115C10	10.0	387	0.9	-0.00373177	64.46339752	5435	8.25/8.75
24/12/2025 09:44:44	.PATH270115C10	10.0	387	0.9	-0.00373177	64.46339752	5435	8.25/8.75
24/12/2025 10:05:29	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:05:43	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:10:21	.PATH270115C10	10.0	387	0.9	-0.00371554	64.36317602	5435	8.25/8.75
24/12/2025 10:10:25	.PATH270115C10	10.0	387	0.9	-0.00371554	64.36317602	5435	8.25/8.75
24/12/2025 10:15:45	.PATH270115C10	10.0	387	0.9	-0.00371554	64.36317602	5435	8.25/8.75
24/12/2025 10:16:44	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:28:37	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:28:56	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:42:03	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:42:18	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:45:33	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:45:37	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:50:24	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 10:50:29	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 11:15:18	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 11:15:22	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 11:24:48	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 12:13:26	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
24/12/2025 12:13:31	.ONDS270115C5	5.0	387	0.81	-0.00257728	115.43518435	4101	5.6/5.9
26/12/2025 07:03:59	.TMF280121C20	20.0	756	0.88	-0.00164111	42.4771731	1441	19.15/19.9
26/12/2025 07:30:18	.UAMY270115C2.5	2.5	385	0.84	-0.00118064	115.91691295	4041	4.1/4.7
26/12/2025 07:39:00	.CDE270115C7.5	7.5	385	0.94	-0.00286957	84.94529512	3179	12.2/12.7
26/12/2025 08:08:31	.CDE270115C7.5	7.5	385	0.86	-0.00233745	84.64761076	3179	12.2/12.7
26/12/2025 08:23:21	.UAMY270115C2.5	2.5	385	0.84	-0.00117578	115.92268914	4041	4.3/4.8
26/12/2025 09:52:02	.UAMY270115C2.5	2.5	385	0.93	-0.00163704	116.24842678	4041	4.5/5.1
26/12/2025 09:53:02	.EXK270115C5	5.0	385	0.91	-0.00272517	89.80447727	2814	5.7/6.0
26/12/2025 10:20:50	.BTG270115C2.5	2.5	385	0.82	-0.00075482	95.15845749	18683	2.45/2.55
26/12/2025 10:27:00	.EXK270115C5	5.0	385	0.89	-0.00233657	89.00944233	2814	5.7/6.0
26/12/2025 10:37:52	.EXK270115C5	5.0	385	0.89	-0.00238122	89.00545774	2814	5.7/6.0
26/12/2025 10:41:05	.BTG270115C2.5	2.5	385	0.82	-0.00075485	95.16035176	18683	2.45/2.55
26/12/2025 10:41:08	.CDE270115C10	10.0	385	0.85	-0.00286019	73.03000534	2892	10.5/10.8
26/12/2025 10:41:15	.EXK270115C5	5.0	385	0.9	-0.00246857	89.27907121	2814	5.7/6.1
26/12/2025 11:17:12	.CDE270115C10	10.0	385	0.85	-0.0027896	72.88279166	2892	10.5/10.8
26/12/2025 11:25:33	.CDE270115C10	10.0	385	0.85	-0.00280962	72.88324914	2892	10.5/10.8
26/12/2025 11:33:08	.BTG270115C2.5	2.5	385	0.83	-0.0007501	95.16499506	18683	2.45/2.55
26/12/2025 11:38:29	.BTG270115C2.5	2.5	385	0.83	-0.0007502	95.16544531	18683	2.45/2.55
26/12/2025 11:42:36	.CDE270115C10	10.0	385	0.85	-0.00279642	72.88452081	2892	10.5/10.8
26/12/2025 11:42:41	.CDE280121C10	10.0	756	0.82	-0.0026088	79.98211758	1077	11.4/12.0
26/12/2025 11:49:08	.BTG270115C2.5	2.5	385	0.83	-0.00074529	95.16648104	18683	2.45/2.55
26/12/2025 11:53:19	.BTG270115C2.5	2.5	385	0.82	-0.00075497	95.16666675	18683	2.45/2.55
26/12/2025 12:02:48	.CDE270115C10	10.0	385	0.85	-0.00282058	73.03570783	2892	10.5/10.8
26/12/2025 12:02:53	.CDE280121C10	10.0	756	0.82	-0.00225071	71.02567554	1077	11.4/12.0
26/12/2025 12:08:09	.EXK270115C5.5	5.5	385	0.83	-0.00182355	78.88256228	2121	5.2/5.8
26/12/2025 12:22:13	.EXK270115C5	5.0	385	0.84	-0.00173669	84.19985048	2814	5.7/6.1
26/12/2025 12:26:31	.EXK270115C5	5.0	385	0.84	-0.00174938	84.20013125	2814	5.7/6.1
29/12/2025 08:15:35	.RIVN280121C10	10.0	753	0.91	-0.00342362	77.56351971	1076	13.5/14.05
29/12/2025 08:48:25	.PATH270115C10	10.0	382	0.88	-0.00338764	64.83791511	5442	8.2/8.55
29/12/2025 08:48:28	.PATH280121C10	10.0	753	0.81	-0.00212342	62.5384652	1872	9.4/9.85
29/12/2025 09:13:00	.SOXL270115C25	25.0	382	0.8	-0.01003165	100.95551118	10188	23.65/24.55
29/12/2025 11:06:09	.LUNR270115C7	7.0	382	0.91	-0.00415197	103.81599598	2206	9.4/10.45
29/12/2025 11:11:29	.LUNR270115C7	7.0	382	0.91	-0.00423513	103.80986946	2206	9.4/10.45
29/12/2025 11:21:09	.RKT270115C9.2	9.2	382	0.87	-0.00195298	62.02282914	2667	10.7/11.05
29/12/2025 11:26:39	.RKT270115C9.2	9.2	382	0.87	-0.00193377	62.02314972	2667	10.75/11.1
29/12/2025 11:32:59	.RKT270115C9.2	9.2	382	0.87	-0.00195823	62.0234786	2667	10.75/11.1
29/12/2025 11:41:29	.RKT270115C9.2	9.2	382	0.87	-0.00196794	62.02400366	2667	10.75/11.1
29/12/2025 11:43:38	.RKT270115C9.2	9.2	382	0.87	-0.00196201	62.02412982	2667	10.75/11.1
30/12/2025 06:39:47	.NIO270115C3	3.0	381	0.91	-0.00112345	68.36547434	8130	2.79/3.1
30/12/2025 08:01:39	.PATH270115C10	10.0	381	0.88	-0.0034736	64.58782673	5389	8.2/8.55
30/12/2025 08:24:47	.SOFI270115C12	12.0	381	0.87	-0.00293543	68.15124299	22490	16.15/16.45
30/12/2025 08:24:50	.SOFI270115C15	15.0	381	0.85	-0.00404124	64.05248521	29431	13.85/14.15
30/12/2025 08:24:54	.SOFI280616C15	15.0	899	0.86	-0.00317191	60.84349877	2895	16.15/16.6
30/12/2025 08:26:57	.INTC261218C20	20.0	353	0.88	-0.00384434	54.86174112	8094	18.65/20.0
30/12/2025 08:39:39	.ETHA270115C10	10.0	381	0.86	-0.00290892	75.06333799	1285	12.65/14.0
30/12/2025 08:43:50	.ETHA270115C10	10.0	381	0.93	-0.00359997	75.51223532	1285	12.65/14.0
30/12/2025 08:54:26	.ETHA270115C10	10.0	381	0.86	-0.00299765	76.60203287	1285	13.65/13.95
30/12/2025 09:01:47	.AG261218C7	7.0	353	0.87	-0.00195049	80.93197835	4255	10.25/11.2
30/12/2025 09:08:06	.AG261218C7	7.0	353	0.86	-0.00219044	81.46630419	4255	10.25/11.2
30/12/2025 09:31:36	.KGC270115C17	17.0	381	0.87	-0.0029376	50.6346752	1868	12.1/13.75
30/12/2025 10:30:00	.MSOS270115C2	2.0	381	0.85	-0.00071523	92.7129319	6349	2.79/3.35
30/12/2025 10:51:11	.EXK270115C3.5	3.5	381	0.93	-0.00317108	173.31911604	1761	6.8/7.1
30/12/2025 10:52:12	.AG261218C7	7.0	353	0.94	-0.00243386	81.79852563	4255	10.45/11.2
30/12/2025 11:01:53	.AG261218C7	7.0	353	0.94	-0.00254404	81.79682712	4255	10.45/11.2
30/12/2025 12:19:39	.CLF270115C8	8.0	381	0.84	-0.00223406	64.25771504	3574	6.5/6.75
30/12/2025 12:25:47	.AG261218C7	7.0	353	0.86	-0.00215692	81.10417175	4255	10.75/10.95
30/12/2025 12:25:50	.AG270115C10	10.0	381	0.88	-0.00422629	74.30425079	16171	8.65/8.95
31/12/2025 06:55:36	.SNAP270115C4	4.0	380	0.93	-0.00113919	64.69198349	2008	4.4/4.65
31/12/2025 07:50:01	.RCAT270115C3	3.0	380	0.86	-0.0010308	110.5187375	1873	5.5/5.8
31/12/2025 07:54:30	.AG261218C7	7.0	352	0.94	-0.00243121	80.82130957	4201	10.3/11.0
31/12/2025 08:20:03	.AG261218C7	7.0	352	0.86	-0.00219346	80.49788331	4201	10.3/11.0
02/01/2026 06:48:04	.EOSE260717C7	7.0	196	0.83	-0.00412325	100.53661273	17865	5.75/6.2
02/01/2026 06:48:13	.EOSE260717C7	7.0	196	0.83	-0.00406717	100.56170239	17865	5.95/6.2
02/01/2026 06:48:19	.RIVN260918C10	10.0	259	0.88	-0.00250423	76.11843781	5858	10.9/11.75
02/01/2026 07:30:13	.ONDS270115C5	5.0	378	0.82	-0.00255611	114.78651109	4336	6.35/6.65
02/01/2026 07:30:16	.ONDS270115C5.5	5.5	378	0.81	-0.00280929	112.64819081	3369	6.1/6.4
02/01/2026 07:30:23	.UUUU270115C7	7.0	378	0.85	-0.00258867	87.1928281	4749	9.6/10.0
02/01/2026 07:44:48	.AMPX270115C5	5.0	378	0.81	-0.0020577	92.99752433	1845	4.2/5.0
02/01/2026 07:45:01	.RDW270115C5	5.0	378	0.8	-0.002135	103.59804249	2894	4.8/5.0
02/01/2026 07:45:04	.RIOT270115C7	7.0	378	0.84	-0.00254376	87.80013899	1340	8.0/8.4
02/01/2026 07:45:06	.RKT270115C9.2	9.2	378	0.88	-0.00167888	58.88060341	2574	10.85/11.3
02/01/2026 07:45:11	.AMPX270115C5	5.0	378	0.81	-0.00201009	93.07091238	1845	4.2/5.0
02/01/2026 07:45:14	.APLD270115C10	10.0	378	0.85	-0.00378122	102.78638053	9365	18.0/19.35
02/01/2026 07:45:25	.RDW270115C5	5.0	378	0.8	-0.00212952	103.59816681	2894	4.8/5.0
02/01/2026 07:45:27	.RIOT270115C7	7.0	378	0.84	-0.00257517	87.80015481	1340	8.0/8.4
02/01/2026 07:45:30	.RKT270115C9.2	9.2	378	0.88	-0.00167409	58.88066588	2574	11.05/11.3
02/01/2026 07:54:07	.SOXL270115C20	20.0	378	0.84	-0.00803821	106.95727845	9009	29.75/30.6
02/01/2026 08:31:48	.CORZ270115C8	8.0	378	0.84	-0.00271492	83.91977418	28026	9.05/9.15
02/01/2026 08:36:39	.RDW270115C5	5.0	378	0.81	-0.00252388	106.42185602	2894	4.7/5.3
02/01/2026 08:37:03	.RDW270115C5	5.0	378	0.8	-0.00230845	105.12319574	2894	4.7/5.3
02/01/2026 08:47:27	.RKT270115C9.2	9.2	378	0.88	-0.0016908	58.75780518	2574	11.0/11.3
02/01/2026 08:47:31	.SOFI260918C15	15.0	259	0.87	-0.00439447	64.85002656	2644	12.1/13.35
02/01/2026 08:47:34	.SOFI270115C15	15.0	378	0.89	-0.0044729	64.03959485	29390	13.7/14.0
02/01/2026 08:47:39	.SOFI271217C15	15.0	714	0.83	-0.00248756	59.76132346	5907	14.3/15.95
02/01/2026 08:47:43	.SOFI280121C15	15.0	749	0.89	-0.00407894	61.67650641	3314	15.6/15.8
02/01/2026 08:47:46	.SOFI280616C15	15.0	896	0.82	-0.00273918	60.475651	3084	15.75/16.6
02/01/2026 09:18:43	.JOBY270115C7	7.0	378	0.84	-0.00234659	80.46990153	6918	7.8/8.1
02/01/2026 09:34:24	.BBAI270115C3	3.0	378	0.83	-0.00118716	94.89889926	5653	3.2/3.5
02/01/2026 09:34:35	.POET270115C3	3.0	378	0.87	-0.00072172	90.378219	9150	3.75/4.45
02/01/2026 09:38:43	.SOXL270115C20	20.0	378	0.84	-0.00782236	106.92768562	9009	29.2/30.6
02/01/2026 09:50:13	.AMPX270115C5	5.0	378	0.81	-0.00217618	94.11989035	1845	4.6/5.1
02/01/2026 09:50:17	.BITF270115C1.5	1.5	378	0.92	-0.00115751	99.62244926	15652	1.37/1.56
02/01/2026 09:50:20	.SOFI260918C15	15.0	259	0.92	-0.00503423	66.05815379	2644	12.75/14.1
02/01/2026 09:50:31	.SOFI280121C15	15.0	749	0.88	-0.00355366	60.72054229	3314	15.9/16.1
02/01/2026 09:50:36	.UUUU270115C7	7.0	378	0.92	-0.00324402	89.6265835	4749	10.3/10.5
02/01/2026 10:24:05	.AMPX270115C5	5.0	378	0.81	-0.00215777	94.12449183	1845	4.6/5.1
02/01/2026 10:24:08	.RDW270115C5	5.0	378	0.81	-0.00247903	103.64221234	2894	4.7/5.2
02/01/2026 10:24:11	.SBET270115C5	5.0	378	0.89	-0.00248046	90.35498794	1432	5.45/5.9
02/01/2026 11:11:44	.QUBT270115C5	5.0	378	0.84	-0.00202043	93.45587872	1424	6.4/6.9
02/01/2026 11:11:47	.RGTI270115C12	12.0	378	0.83	-0.00473436	96.30712797	1928	12.9/14.5
02/01/2026 11:27:11	.QBTS270115C10	10.0	378	0.94	-0.00515703	100.7966064	3747	18.2/20.0
02/01/2026 11:59:16	.CORZ270115C8	8.0	378	0.89	-0.00355063	85.50846772	28026	9.1/9.3
02/01/2026 11:59:24	.SOFI260918C15	15.0	259	0.92	-0.00520009	66.12840838	2644	12.75/14.1
02/01/2026 11:59:40	.SOFI260918C15	15.0	259	0.92	-0.00520009	66.12840838	2644	12.75/14.1
02/01/2026 12:14:50	.CLF271217C7	7.0	714	0.83	-0.00139286	63.11584075	2870	7.85/8.15
02/01/2026 12:14:56	.QBTS270115C10	10.0	378	0.86	-0.00366109	99.63677489	3747	18.2/20.0
02/01/2026 12:14:59	.CLF271217C7	7.0	714	0.83	-0.00138945	63.11588489	2870	8.0/8.15
02/01/2026 12:15:04	.QBTS270115C10	10.0	378	0.86	-0.00363404	99.63680502	3747	18.2/20.0
05/01/2026 06:40:17	.UEC270115C7	7.0	375	0.89	-0.00290343	80.75438391	2304	7.4/7.9
05/01/2026 06:44:02	.BMNR270115C18	18.0	375	0.87	-0.00980312	98.18980593	2915	18.5/19.6
05/01/2026 06:44:07	.BMNR270115C18	18.0	375	0.87	-0.00980312	98.18980593	2915	19.05/19.6
05/01/2026 06:45:18	.NVTS280121C3	3.0	746	0.85	-0.00073806	93.64683943	1175	6.4/6.9
05/01/2026 06:45:26	.NVTS280121C3	3.0	746	0.85	-0.00073129	93.64688304	1175	6.65/6.9
05/01/2026 06:47:15	.CLF270115C8	8.0	375	0.88	-0.00253214	64.92673413	3508	6.7/7.0
05/01/2026 06:47:24	.SBSW270115C7	7.0	375	0.88	-0.00137691	72.91958779	9426	8.4/9.0
05/01/2026 06:47:28	.CLF270115C8	8.0	375	0.88	-0.00253214	64.92673413	3508	6.7/7.0
05/01/2026 06:57:05	.CDE270115C10	10.0	375	0.9	-0.00388507	74.92454805	2943	9.1/10.6
05/01/2026 06:57:13	.CDE270115C10	10.0	375	0.89	-0.00378699	74.91365274	2943	9.8/10.6
05/01/2026 06:59:17	.POET280121C4	4.0	746	0.8	-0.00061016	75.37579942	3799	4.0/4.35
05/01/2026 07:00:34	.ONDS270115C5.5	5.5	375	0.9	-0.00369441	112.53036119	3174	7.1/7.4
05/01/2026 07:03:46	.CLF270115C8	8.0	375	0.85	-0.00159279	62.36335901	3508	6.65/6.85
05/01/2026 07:06:59	.RCAT270115C3	3.0	375	0.85	-0.00136148	119.17416762	1870	7.0/7.7
05/01/2026 07:08:08	.EOSE270115C7.5	7.5	375	0.86	-0.00406408	100.59639735	32165	7.45/7.9
05/01/2026 07:09:16	.SBET270115C5	5.0	375	0.84	-0.00184345	82.87812727	1373	5.85/6.15
05/01/2026 07:09:19	.SBET270115C5	5.0	375	0.84	-0.00182286	82.87849448	1373	5.85/6.15
05/01/2026 07:10:26	.CDE280121C10	10.0	746	0.83	-0.00162845	63.49517014	1112	11.2/12.0
05/01/2026 07:10:30	.UAMY270115C2.5	2.5	375	0.93	-0.00183434	127.21148265	4597	4.1/5.0
05/01/2026 07:10:41	.UAMY270115C2.5	2.5	375	0.93	-0.00183041	127.21222984	4597	4.1/5.0
05/01/2026 07:20:17	.BULL270115C5	5.0	375	0.87	-0.0021453	77.73574667	4012	4.25/4.5
05/01/2026 07:21:25	.ACHR270115C5	5.0	375	0.82	-0.00188492	79.50305629	12936	4.2/4.7
05/01/2026 07:21:29	.ACHR280121C5	5.0	746	0.87	-0.0016591	74.76323709	1982	4.95/5.4
05/01/2026 07:21:40	.SOFI270115C12	12.0	375	0.94	-0.00360523	71.96539641	22476	17.45/17.75
05/01/2026 07:21:43	.ACHR270115C5	5.0	375	0.86	-0.00213927	80.01350075	12936	4.2/4.7
05/01/2026 07:21:57	.SOFI270115C12	12.0	375	0.94	-0.00356759	71.96590399	22476	17.45/17.75
05/01/2026 07:27:05	.ACHR270115C5	5.0	375	0.86	-0.00213165	79.79405196	12936	4.25/4.5
05/01/2026 07:27:08	.ACHR280121C5	5.0	746	0.87	-0.0016417	74.76951227	1982	5.2/5.4
05/01/2026 07:27:15	.ACHR270115C5	5.0	375	0.86	-0.00213165	79.79405196	12936	4.25/4.5
05/01/2026 07:27:18	.ACHR280121C5	5.0	746	0.87	-0.00164751	74.76753606	1982	5.2/5.4
05/01/2026 07:28:08	.QXO270115C10	10.0	375	0.87	-0.00219033	72.17061233	3293	12.7/13.4
05/01/2026 07:28:15	.QXO270115C10	10.0	375	0.87	-0.00219033	72.17061233	3293	12.7/13.4
05/01/2026 07:32:28	.QXO270115C10	10.0	375	0.93	-0.00324924	73.81776322	3293	12.7/13.5
05/01/2026 07:32:31	.QXO270115C10	10.0	375	0.93	-0.00324924	73.81776322	3293	12.7/13.5
05/01/2026 07:42:38	.SOFI260918C17	17.0	256	0.86	-0.00532935	65.55017587	2420	12.9/13.7
05/01/2026 07:42:53	.SOFI260918C17	17.0	256	0.86	-0.0052816	65.5502077	2420	12.9/13.55
05/01/2026 07:42:55	.SOFI270115C17	17.0	375	0.88	-0.00519307	63.43239191	13967	14.05/14.4
05/01/2026 07:43:59	.BULL270115C5	5.0	375	0.86	-0.0021162	77.18713856	4012	4.35/4.5
05/01/2026 07:44:10	.BULL270115C5	5.0	375	0.86	-0.00210796	77.18840083	4012	4.35/4.5
05/01/2026 07:44:47	.SOFI280616C15	15.0	893	0.89	-0.00324043	60.1407481	3313	17.35/18.25
05/01/2026 07:44:53	.SOFI280616C15	15.0	893	0.89	-0.00324043	60.1407481	3313	17.35/18.25
05/01/2026 07:49:12	.SOFI280616C15	15.0	893	0.89	-0.00345548	60.49124231	3313	17.95/18.3
05/01/2026 07:56:58	.RCAT270115C5	5.0	375	0.83	-0.00214468	111.87875863	3178	6.0/6.55
05/01/2026 07:57:21	.RCAT270115C5	5.0	375	0.83	-0.00215491	111.87882783	3178	6.25/6.55
05/01/2026 07:59:00	.ACHR270115C5	5.0	375	0.86	-0.00213326	80.00665359	12936	4.25/4.6
05/01/2026 07:59:03	.ACHR280121C5	5.0	746	0.8	-0.00111595	72.57382398	1982	5.15/5.45
05/01/2026 07:59:11	.ACHR270115C5	5.0	375	0.82	-0.00191443	79.94195523	12936	4.25/4.6
05/01/2026 07:59:14	.ACHR280121C5	5.0	746	0.8	-0.00114736	72.98328719	1982	5.15/5.45
05/01/2026 08:04:42	.SOFI270115C15	15.0	375	0.91	-0.00421435	65.03186935	29585	15.85/16.0
05/01/2026 08:04:46	.SOFI270115C15	15.0	375	0.91	-0.00421435	65.03186935	29585	15.85/16.0
05/01/2026 08:06:51	.QUBT270115C5	5.0	375	0.93	-0.00244146	93.95028589	1424	7.7/7.95
05/01/2026 08:06:54	.SOFI270115C17	17.0	375	0.84	-0.00468845	62.94286022	13967	14.2/14.6
05/01/2026 08:07:00	.QUBT270115C5	5.0	375	0.92	-0.0023902	93.84376322	1424	7.7/7.95
05/01/2026 08:07:03	.SOFI270115C17	17.0	375	0.84	-0.00468845	62.94286022	13967	14.2/14.6
05/01/2026 08:12:20	.SOFI270115C15	15.0	375	0.92	-0.00458932	65.5031287	29585	15.9/16.1
05/01/2026 08:12:25	.SOFI270115C15	15.0	375	0.92	-0.00456497	65.50356187	29585	15.9/16.1
05/01/2026 08:17:54	.SOFI270115C17	17.0	375	0.88	-0.00529308	63.48276981	13967	14.4/14.7
05/01/2026 08:18:53	.BTG270115C2.5	2.5	375	0.87	-0.00138838	100.27894406	18788	2.35/2.5
05/01/2026 08:18:58	.BTG270115C2.5	2.5	375	0.87	-0.00138838	100.27894406	18788	2.35/2.5
05/01/2026 08:23:35	.NVTS280121C3	3.0	746	0.94	-0.00120281	95.62154317	1175	6.35/7.05
05/01/2026 08:23:44	.NVTS280121C3	3.0	746	0.94	-0.00120281	95.62154317	1175	6.35/7.05
05/01/2026 08:25:48	.RIOT280121C8	8.0	746	0.81	-0.00196667	76.94233661	1286	9.05/9.3
05/01/2026 08:25:56	.RIOT280121C8	8.0	746	0.81	-0.00196667	76.94233661	1286	9.05/9.3
05/01/2026 08:37:08	.RIOT280121C8	8.0	746	0.81	-0.0020169	76.78899855	1286	8.6/9.35
05/01/2026 08:37:16	.RIOT280121C8	8.0	746	0.81	-0.0020169	76.78899855	1286	8.6/9.35
05/01/2026 08:39:24	.RGTI270115C15	15.0	375	0.81	-0.0069578	95.60574442	5039	13.35/14.6
05/01/2026 08:46:10	.UAMY270115C2.5	2.5	375	0.84	-0.00125947	125.55293782	4597	4.8/5.2
05/01/2026 08:46:19	.UAMY270115C2.5	2.5	375	0.84	-0.00125947	125.55293782	4597	4.8/5.2
05/01/2026 09:03:49	.RIOT280121C8	8.0	746	0.81	-0.00203247	76.94609337	1286	8.6/9.35
05/01/2026 09:03:52	.UAMY270115C2.5	2.5	375	0.85	-0.00119114	125.16535716	4597	4.8/5.2
05/01/2026 09:03:59	.RIOT280121C8	8.0	746	0.81	-0.00203247	76.94609337	1286	8.6/9.35
05/01/2026 09:04:02	.UAMY270115C2.5	2.5	375	0.85	-0.00119575	125.16533175	4597	4.8/5.2
05/01/2026 09:07:04	.UAMY270115C2.5	2.5	375	0.85	-0.00118197	125.16576666	4597	4.8/5.2
05/01/2026 09:07:07	.UAMY270115C2.5	2.5	375	0.85	-0.00118197	125.16576666	4597	4.8/5.2
05/01/2026 09:11:36	.UAMY270115C2.5	2.5	375	0.85	-0.0011774	125.16638989	4597	4.8/5.2
05/01/2026 09:11:41	.UAMY270115C2.5	2.5	375	0.85	-0.0011774	125.16638989	4597	4.8/5.2
05/01/2026 09:12:57	.RIOT280121C8	8.0	746	0.81	-0.00205963	76.94609889	1286	8.6/9.35
05/01/2026 09:13:07	.RIOT280121C8	8.0	746	0.81	-0.00205963	76.94609889	1286	8.6/9.35
05/01/2026 09:19:25	.UAMY270115C2.5	2.5	375	0.84	-0.001269	125.55854963	4597	4.8/5.2
05/01/2026 09:19:30	.UAMY270115C2.5	2.5	375	0.84	-0.0012595	125.55872041	4597	4.8/5.2
05/01/2026 09:23:50	.UAMY270115C2.5	2.5	375	0.85	-0.00120168	123.07195862	4597	4.8/5.2
05/01/2026 09:23:55	.UAMY270115C2.5	2.5	375	0.85	-0.00120168	123.07195862	4597	4.8/5.2
05/01/2026 09:34:04	.UAMY270115C2.5	2.5	375	0.85	-0.00112546	117.97457695	4597	4.8/5.2
05/01/2026 09:34:13	.UAMY270115C2.5	2.5	375	0.85	-0.00112546	117.97457695	4597	4.8/5.2
05/01/2026 09:36:06	.UAMY270115C2.5	2.5	375	0.85	-0.00113032	117.97477761	4597	4.8/5.2
05/01/2026 09:36:09	.UAMY270115C2.5	2.5	375	0.85	-0.00113032	117.97489047	4597	4.8/5.2
05/01/2026 09:42:47	.JOBY270115C7	7.0	375	0.86	-0.00228888	82.51545332	6914	9.65/10.05
05/01/2026 09:42:50	.JOBY270115C7	7.0	375	0.86	-0.00228888	82.51545332	6914	9.65/10.05
05/01/2026 09:46:07	.JOBY270115C7	7.0	375	0.86	-0.00235542	82.51571669	6914	9.65/10.05
05/01/2026 09:46:12	.JOBY270115C7	7.0	375	0.86	-0.00235542	82.51571669	6914	9.65/10.05
05/01/2026 09:51:38	.JOBY270115C7	7.0	375	0.86	-0.002354	82.430683	6914	9.65/10.05
05/01/2026 09:51:46	.JOBY270115C7	7.0	375	0.86	-0.002354	82.430683	6914	9.65/10.05
05/01/2026 10:02:59	.JOBY270115C7	7.0	375	0.86	-0.00233027	82.60255129	6914	9.65/10.05
05/01/2026 10:03:08	.JOBY270115C7	7.0	375	0.86	-0.00233027	82.60255129	6914	9.65/10.05
05/01/2026 10:18:37	.JOBY270115C7	7.0	375	0.92	-0.00282413	82.62594188	6914	9.65/9.9
05/01/2026 10:18:42	.JOBY270115C7	7.0	375	0.92	-0.00282413	82.62594188	6914	9.65/9.9
05/01/2026 10:23:19	.JOBY270115C7	7.0	375	0.92	-0.00270178	82.63142588	6914	9.65/9.95
05/01/2026 10:23:24	.JOBY270115C7	7.0	375	0.92	-0.00270178	82.63142588	6914	9.65/9.95
05/01/2026 10:26:42	.JOBY270115C7	7.0	375	0.86	-0.00231049	82.60449843	6914	9.65/10.0
05/01/2026 10:26:47	.JOBY270115C7	7.0	375	0.86	-0.00231049	82.60449843	6914	9.65/10.0
05/01/2026 10:31:12	.JOBY270115C7	7.0	375	0.86	-0.00226433	82.60439212	6914	9.65/10.05
05/01/2026 10:31:19	.JOBY270115C7	7.0	375	0.86	-0.00226433	82.60439212	6914	9.65/10.05
05/01/2026 10:39:21	.JOBY270115C7	7.0	375	0.86	-0.00208474	82.36371518	6914	9.65/10.1
05/01/2026 10:39:27	.JOBY270115C7	7.0	375	0.86	-0.00208474	82.36371518	6914	9.65/10.1
05/01/2026 10:41:30	.ACHR280121C5	5.0	746	0.8	-0.00117573	73.53379447	1982	5.2/5.55
05/01/2026 10:41:32	.FSM270115C5.5	5.5	375	0.85	-0.00164939	69.73864295	1274	5.0/5.4
05/01/2026 10:41:38	.JOBY270115C7	7.0	375	0.86	-0.00207844	82.36388623	6914	9.65/10.1
05/01/2026 10:41:41	.QBTS270115C15	15.0	375	0.83	-0.00632692	97.72989901	5791	18.25/19.6
05/01/2026 10:41:46	.ACHR280121C5	5.0	746	0.8	-0.00117573	73.53379447	1982	5.2/5.55
05/01/2026 10:41:49	.FSM270115C5.5	5.5	375	0.85	-0.00162686	69.71044895	1274	5.2/5.4
05/01/2026 10:42:03	.JOBY270115C7	7.0	375	0.86	-0.0021581	82.5350679	6914	9.65/10.1
05/01/2026 10:43:55	.BBAI270115C3	3.0	375	0.83	-0.00121999	91.84931682	5676	3.35/3.45
05/01/2026 10:44:04	.BBAI270115C3	3.0	375	0.83	-0.00121999	91.84931682	5676	3.35/3.45
05/01/2026 10:44:55	.JOBY270115C7	7.0	375	0.86	-0.00213444	82.62120788	6914	9.65/10.1
05/01/2026 10:45:14	.JOBY270115C7	7.0	375	0.86	-0.00213444	82.62120788	6914	9.65/10.1
05/01/2026 10:50:25	.ACHR280121C4	4.0	746	0.83	-0.00090726	77.85634217	1589	5.6/6.05
05/01/2026 10:50:28	.ACHR280121C4	4.0	746	0.83	-0.00090726	77.85634217	1589	5.6/6.05
05/01/2026 10:54:22	.FSM270115C5.5	5.5	375	0.85	-0.00159778	69.71139928	1274	5.2/5.4
05/01/2026 10:58:05	.BBAI270115C2	2.0	375	0.87	-0.00059043	107.73629841	6099	3.9/4.15
05/01/2026 10:58:10	.BBAI270115C2	2.0	375	0.87	-0.00059043	107.73629841	6099	3.9/4.15
05/01/2026 11:07:54	.ACHR270115C4	4.0	375	0.86	-0.00123222	75.91650761	4593	5.05/5.5
05/01/2026 11:07:59	.ACHR270115C4	4.0	375	0.86	-0.00123222	75.91650761	4593	5.05/5.4
05/01/2026 11:11:25	.ACHR270115C4	4.0	375	0.93	-0.00171277	80.16680211	4593	5.05/5.4
05/01/2026 11:11:32	.ACHR280121C5	5.0	746	0.81	-0.00117892	73.80011571	1982	5.2/5.6
05/01/2026 11:11:35	.ACHR270115C4	4.0	375	0.93	-0.00171277	80.16680211	4593	5.05/5.4
05/01/2026 11:11:42	.ACHR280121C5	5.0	746	0.81	-0.00117892	73.80011571	1982	5.2/5.6
05/01/2026 11:42:10	.EOSE270115C7.5	7.5	375	0.81	-0.00354996	102.47496694	32165	7.35/8.1
05/01/2026 11:42:22	.EOSE270115C7.5	7.5	375	0.81	-0.00354387	102.47508074	32165	7.7/8.1
05/01/2026 11:44:26	.ACHR270115C5	5.0	375	0.87	-0.00208552	79.06488182	12936	4.65/4.8
05/01/2026 11:44:29	.ACHR280121C4	4.0	746	0.83	-0.00097398	78.93082223	1589	5.6/6.3
05/01/2026 11:47:58	.ACHR280121C4	4.0	746	0.83	-0.0009559	77.60501495	1589	5.6/6.15
05/01/2026 11:55:58	.BTG270115C2.5	2.5	375	0.88	-0.00141131	97.43162215	18788	2.3/2.4
05/01/2026 11:56:04	.BTG270115C2.5	2.5	375	0.88	-0.00141131	97.43162215	18788	2.3/2.4
05/01/2026 12:07:47	.EOSE270115C7.5	7.5	375	0.81	-0.00339946	102.94000499	32165	7.9/8.3
05/01/2026 12:07:50	.EOSE270115C7.5	7.5	375	0.81	-0.00339946	102.94000499	32165	7.9/8.3
05/01/2026 12:09:06	.EQX270115C7.5	7.5	375	0.93	-0.00246795	62.02748144	8157	7.5/7.7
05/01/2026 12:11:26	.EXK280121C5	5.0	746	0.91	-0.00193299	80.56898121	1154	6.0/6.6
05/01/2026 12:11:29	.EXK280121C5	5.0	746	0.91	-0.00193299	80.56898121	1154	6.0/6.6

AMPRIUS Closed options:
  100 15 JAN 27 5 CALL -> $48.24  (+$48.24)
  -> TOTAL: +$48.24

ARCHER Closed options:
  100 15 JAN 27 5 CALL -> $15.00  (+$15.00)
  100 21 JAN 28 5 CALL -> $23.00  (+$23.00)
  100 15 JAN 27 5 CALL -> $15.00  (+$15.00)
  -> TOTAL: +$53.00

BANK Closed options:
  100 (Weeklys) 9 JAN 26 57 CALL -> $24.00  (+$24.00)
  100 (Weeklys) 9 JAN 26 57 CALL -> $52.00  (+$52.00)
  -> TOTAL: +$76.00

BIT Closed options:
  100 15 MAY 26 2 CALL -> $19.00  (+$19.00)
  -> TOTAL: +$19.00

BLOCK Closed options:
  100 16 JAN 26 67.5 CALL -> $85.50  (+$85.50)
  100 16 JAN 26 67.5 CALL -> $20.50  (+$20.50)
  -> TOTAL: +$106.00

CORE Closed options:
  100 15 JAN 27 8 CALL -> $38.35  (+$38.35)
  -> TOTAL: +$38.35

JOBY Closed options:
  100 15 JAN 27 7 CALL -> $22.00  (+$22.00)
  100 15 JAN 27 7 CALL -> $35.00  (+$35.00)
  -> TOTAL: +$57.00

NAVITAS Closed options:
  100 21 JAN 28 3 CALL -> $22.00  (+$22.00)
  -> TOTAL: +$22.00

ONDAS Closed options:
  100 15 JAN 27 5.5 CALL -> $25.00  (+$25.00)
  -> TOTAL: +$25.00

QXO Closed options:
  100 15 JAN 27 10 CALL -> $325.05  (+$325.05)
  100 15 JAN 27 10 CALL -> $212.01  (+$212.01)
  -> TOTAL: +$537.06

RED Closed options:
  100 15 JAN 27 3 CALL -> $25.00  (+$25.00)
  100 15 JAN 27 5 CALL -> $20.00  (+$20.00)
  -> TOTAL: +$45.00

RIGETTI Closed options:
  100 15 JAN 27 15 CALL -> $25.00  (+$25.00)
  -> TOTAL: +$25.00

RIOT Closed options:
  100 21 JAN 28 8 CALL -> $27.00  (+$27.00)
  -> TOTAL: +$27.00

SHARPLINK Closed options:
  100 15 JAN 27 5 CALL -> $25.00  (+$25.00)
  -> TOTAL: +$25.00

SOFI Closed options:
  100 18 SEP 26 17 CALL -> $25.00  (+$25.00)
  100 15 JAN 27 15 CALL -> $27.00  (+$27.00)
  100 16 JUN 28 15 CALL -> $25.00  (+$25.00)
  -> TOTAL: +$77.00

URANIUM Closed options:
  100 15 JAN 27 7 CALL -> $25.00  (+$25.00)
  100 15 JAN 27 7 CALL -> $33.00  (+$33.00)
  -> TOTAL: +$58.00

WEBULL Closed options:
  100 15 JAN 27 5 CALL -> $22.00  (+$22.00)
  100 15 JAN 27 5 CALL -> $27.00  (+$27.00)
  -> TOTAL: +$49.00

== SUMMARY ==
Total Closed Options: 28
Total Realized P/L: +$1287.65